Pelangio Exploration Inc. (PGXPF)
OTCMKTS · Delayed Price · Currency is USD
0.13014
-0.0046 (-3.39%)
Mar 27, 2026, 1:52 PM EST
PGXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.41% | 17,500 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.07% | 4,875 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.40% | 47,240 |
| Mar 24, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 23.01% | 39,950 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.18% | 45,428 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.66% | 52,560 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.29% | 39,345 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.80% | 2,850 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.30% | 30,150 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.37% | 22,697 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -7.85% | 144,710 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.53% | 1,500 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 4.54% | 62,550 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.20% | 34,107 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.92% | 31,538 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.91% | 22,830 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 5,300 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.85% | 34,499 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.69% | 10,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 13.58% | 122,568 |
| Feb 26, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.81% | 37,480 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.45% | 24,827 |
| Feb 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.07% | 10,480 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.74% | 29,980 |
| Feb 20, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.98% | 84,190 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.47% | 21,186 |
| Feb 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.49% | 46,685 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.19% | 85,633 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.00% | 98,100 |
| Feb 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.97% | 33,790 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.98% | 42,692 |
| Feb 6, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 4.41% | 80,766 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -12.19% | 11,862 |
| Feb 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.46% | 11,125 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.10% | 35,240 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.94% | 168,623 |
| Jan 30, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -0.44% | 60,500 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -6.72% | 178,468 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.43% | 19,500 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.23% | 240,980 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.50% | 388,024 |
| Jan 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 3.13% | 203,671 |
| Jan 22, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.57% | 224,700 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.79% | 185,236 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.98% | 131,421 |
| Jan 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.77% | 51,650 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.97% | 35,536 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.46% | 157,775 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.50% | 110,412 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.86% | 217,502 |