Skip to main content
logo
Pelangio Exploration Inc. (PGXPF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0100 (9.09%)
Aug 7, 2026, 12:59 PM EST

PGXPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.120.120.120.120.12-3.63%25,000
Aug 10, 20260.120.120.120.120.126.48%53,688
Aug 7, 20260.110.120.110.110.112.20%236,640
Aug 6, 20260.120.120.110.110.110.14%7,130
Aug 5, 20260.090.120.090.110.1141.99%204,205
Aug 4, 20260.080.090.080.080.08-13.62%91,492
Jul 29, 20260.090.090.090.090.099.45%21,660
Jul 27, 20260.090.090.080.080.08-9.49%19,500
Jul 24, 20260.090.090.090.090.091.96%500
Jul 23, 20260.090.090.090.090.092.17%10,000
Jul 22, 20260.090.090.090.090.096.06%10,000
Jul 21, 20260.080.090.080.080.08-0.12%122,680
Jul 20, 20260.080.080.080.080.08-5.96%9,990
Jul 17, 20260.090.090.090.090.09-5.66%850
Jul 14, 20260.090.090.090.090.090.65%30,000
Jul 13, 20260.100.100.090.090.09-4.54%4,500
Jul 7, 20260.090.100.090.100.107.19%20,263
Jul 2, 20260.100.100.090.090.09-16.26%70,580
Jul 1, 20260.110.110.110.110.113.70%4,990
Jun 30, 20260.110.110.100.100.10-0.19%9,945
Jun 29, 20260.100.100.100.100.10-6.71%101,685
Jun 26, 20260.110.120.110.110.110.81%19,960
Jun 25, 20260.110.110.110.110.11-4.50%4,990
Jun 24, 20260.120.120.120.120.125.56%25,500
Jun 23, 20260.110.110.110.110.11-6.78%9,590
Jun 22, 20260.120.130.110.120.122.16%169,990
Jun 18, 20260.130.130.110.120.12-9.59%63,625
Jun 17, 20260.120.130.110.130.139.66%174,702
Jun 16, 20260.100.120.100.120.1227.04%65,610
Jun 15, 20260.090.090.090.090.09-4.97%100,993
Jun 12, 20260.100.100.100.100.10-0.52%2,070
Jun 10, 20260.090.110.080.100.101.36%150,090
Jun 8, 20260.090.100.090.100.103.01%54,490
Jun 5, 20260.090.090.090.090.091.31%3,000
Jun 4, 20260.110.110.090.090.09-13.60%132,000
Jun 3, 20260.110.110.110.110.11-9.67%68,910
Jun 2, 20260.110.120.100.120.12-1.92%85,980
Jun 1, 20260.120.120.120.120.122.41%500
May 29, 20260.130.130.120.120.12-5.69%143,490
May 28, 20260.110.120.110.120.128.14%94,980
May 26, 20260.110.120.110.110.114.37%31,236
May 21, 20260.110.110.110.110.117.46%56,250
May 20, 20260.110.110.100.100.10-10.68%22,890
May 19, 20260.110.110.110.110.11-5.22%16,000
May 14, 20260.120.120.120.120.12-6.05%56,990
May 13, 20260.130.130.130.130.135.39%16,000
May 12, 20260.130.130.120.120.12-4.49%167,060
May 11, 20260.130.130.130.130.13-0.98%19,000
May 8, 20260.120.130.120.130.13-5.22%9,300
May 7, 20260.130.140.130.140.140.96%196,640