Skip to main content
logo
Pelangio Exploration Inc. (PGXPF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
Sep 24, 2026, 9:34 AM EST

PGXPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-12.28%1,500
Sep 24, 20260.100.100.100.100.1015.17%8,301
Sep 23, 20260.100.100.090.090.09-5.07%16,694
Sep 22, 20260.100.100.090.090.09-7.71%18,500
Sep 21, 20260.100.100.100.100.101.01%82,029
Sep 18, 20260.090.100.090.100.104.43%2,799
Sep 17, 20260.090.090.090.090.09-5.10%5,501
Sep 16, 20260.110.110.090.100.10-10.31%135,473
Sep 15, 20260.110.110.110.110.11-25,000
Sep 14, 20260.110.110.110.110.11-1.36%9,290
Sep 11, 20260.110.110.110.110.112.67%1,550
Sep 10, 20260.110.110.110.110.11-8.68%20,683
Sep 8, 20260.120.120.120.120.122.62%3,400
Sep 4, 20260.120.120.120.120.12-5.11%1,500
Sep 3, 20260.120.120.120.120.120.49%500
Sep 2, 20260.120.120.120.120.120.16%500
Sep 1, 20260.120.120.120.120.12-6.61%1,330
Aug 31, 20260.130.130.130.130.132.25%1,121
Aug 28, 20260.120.130.120.130.130.94%41,263
Aug 27, 20260.130.130.130.130.13-7.06%26,000
Aug 26, 20260.130.140.130.140.141.25%37,000
Aug 25, 20260.140.140.140.140.141.04%5,000
Aug 24, 20260.130.130.130.130.135.06%205,000
Aug 21, 20260.130.130.130.130.13-2.93%8,088
Aug 20, 20260.130.130.130.130.130.30%42,500
Aug 19, 20260.130.140.130.130.13-1.49%303,654
Aug 18, 20260.130.140.120.130.136.79%69,680
Aug 14, 20260.130.130.120.120.127.24%104,185
Aug 11, 20260.120.120.120.120.12-3.63%25,000
Aug 10, 20260.120.120.120.120.126.48%53,688
Aug 7, 20260.110.120.110.110.112.20%236,640
Aug 6, 20260.120.120.110.110.110.14%7,130
Aug 5, 20260.090.120.090.110.1141.99%204,205
Aug 4, 20260.080.090.080.080.08-13.62%91,492
Jul 29, 20260.090.090.090.090.099.45%21,660
Jul 27, 20260.090.090.080.080.08-9.49%19,500
Jul 24, 20260.090.090.090.090.091.96%500
Jul 23, 20260.090.090.090.090.092.17%10,000
Jul 22, 20260.090.090.090.090.096.06%10,000
Jul 21, 20260.080.090.080.080.08-0.12%122,680
Jul 20, 20260.080.080.080.080.08-5.96%9,990
Jul 17, 20260.090.090.090.090.09-5.66%850
Jul 14, 20260.090.090.090.090.090.65%30,000
Jul 13, 20260.100.100.090.090.09-4.54%4,500
Jul 7, 20260.090.100.090.100.107.19%20,263
Jul 2, 20260.100.100.090.090.09-16.26%70,580
Jul 1, 20260.110.110.110.110.113.70%4,990
Jun 30, 20260.110.110.100.100.10-0.19%9,945
Jun 29, 20260.100.100.100.100.10-6.71%101,685
Jun 26, 20260.110.120.110.110.110.81%19,960