Skip to main content
Pan Global Resources Inc. (PGZFF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
May 15, 2025, 9:30 AM EDT

Pan Global Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20250.090.090.090.090.09-2.70%76,000
May 16, 20250.090.090.090.090.092.78%200,000
May 15, 20250.090.090.090.090.09-10,000
May 14, 20250.090.090.090.090.09-31,000
May 13, 20250.080.090.080.090.099.09%237,000
May 12, 20250.080.080.080.080.0810.00%160,000
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.070.080.08-3.23%157,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.081.17%160,000
May 2, 20250.070.080.070.080.08-9.78%11,806
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.089.97%203,500
Apr 28, 20250.080.080.080.080.08-10,500
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.090.090.070.080.08-8.64%117,111
Apr 21, 20250.070.080.070.080.0825.11%73,327
Apr 17, 20250.070.070.070.070.07-14.29%3,006
Apr 16, 20250.080.080.080.080.085.07%69,350
Apr 15, 20250.070.080.070.080.08-9.09%53,600
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-0.12%3,600
Apr 10, 20250.080.080.080.080.0810.87%14,000
Apr 9, 20250.080.080.070.070.071.36%18,260
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07-5.53%37,500
Apr 4, 20250.080.080.080.080.08-11.29%30,000
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09-0.11%70,000
Apr 1, 20250.080.090.080.090.09-5.75%3,400
Mar 31, 20250.090.090.080.090.093.51%80,132
Mar 28, 20250.090.090.090.090.09-30,800
Mar 27, 20250.090.090.090.090.09-1.53%35,000
Mar 26, 20250.090.090.090.090.0914.11%110
Mar 25, 20250.080.080.080.080.08-50
Mar 24, 20250.080.080.080.080.08-18.43%15,000
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.120.120.100.100.10-1.80%33,749
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10-5,000
Mar 17, 20250.100.100.100.100.1011.11%3,000
Mar 14, 20250.090.090.090.090.09-8.07%30,000
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.090.100.090.100.103.05%57,368
Mar 11, 20250.090.100.090.100.10-16.45%24,500
Mar 10, 20250.110.110.110.110.11--