Pan Global Resources Inc. (PGZFF)
OTCMKTS · Delayed Price · Currency is USD
0.0934
-0.0035 (-3.61%)
Mar 26, 2026, 3:58 PM EST
PGZFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.50% | 30,206 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.61% | 83,000 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.60% | 17,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00% | 1,000 |
| Mar 20, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 27,570 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.57% | 7,000 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.24% | 157,650 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 3.04% | 10,650 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.45% | 85,005 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.45% | 73,570 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.67% | 117,300 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.09% | 72,500 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.04% | 94,100 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.08% | 39,100 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.03% | 28,400 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.23% | 108,005 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.31% | 55,212 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.90% | 7,005 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.42% | 10,200 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.62% | 331,950 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.58% | 246,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 45,454 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.27% | 500,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.36% | 82,000 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.61% | 20,100 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 7.12% | 17,749 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 22,111 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.43% | 189,676 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.64% | 4,294 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.71% | 219,205 |
| Jan 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.20% | 81,001 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.87% | 261,141 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.08% | 419,974 |
| Jan 23, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 14.59% | 143,100 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.30% | 706,400 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.53% | 7,531 |
| Jan 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10% | 459,870 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.18% | 92,009 |
| Jan 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.07% | 79,000 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.19% | 150,250 |
| Jan 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.21% | 160,906 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.19% | 105,040 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.64% | 285,700 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.52% | 120,000 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.16% | 178,040 |
| Jan 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.62% | 204,800 |
| Jan 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.29% | 221,705 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -4.22% | 618,641 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.99% | 11,210 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.93% | 67,000 |