Skip to main content
logo
Pan Global Resources Inc. (PGZFF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Feb 12, 2026, 9:30 AM EST

Pan Global Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.120.120.120.12---
Feb 11, 20260.120.120.120.120.123.27%500,000
Feb 9, 20260.120.120.110.120.12-1.36%82,000
Feb 6, 20260.120.120.120.120.12-5.61%20,100
Feb 5, 20260.140.140.120.120.127.12%17,749
Feb 4, 20260.120.120.120.120.12-0.85%22,111
Feb 3, 20260.110.120.110.120.12-1.43%189,676
Jan 30, 20260.120.120.120.120.12-4.64%4,294
Jan 29, 20260.130.130.120.130.13-0.71%219,205
Jan 28, 20260.120.130.120.130.133.20%81,001
Jan 27, 20260.120.120.120.120.12-2.87%261,141
Jan 26, 20260.130.130.120.130.13-0.08%419,974
Jan 23, 20260.120.140.120.130.1314.59%143,100
Jan 22, 20260.110.110.110.110.113.30%706,400
Jan 21, 20260.110.110.110.110.114.53%7,531
Jan 20, 20260.100.110.100.100.100.10%459,870
Jan 16, 20260.110.110.100.100.10-10.18%92,009
Jan 15, 20260.100.110.100.110.119.07%79,000
Jan 13, 20260.110.110.100.100.103.19%150,250
Jan 12, 20260.100.110.100.100.10-7.21%160,906
Jan 9, 20260.110.110.110.110.110.19%105,040
Jan 8, 20260.110.110.100.110.11-0.64%285,700
Jan 7, 20260.100.110.100.110.114.52%120,000
Jan 6, 20260.100.110.100.100.105.16%178,040
Jan 5, 20260.090.100.090.100.107.62%204,800
Jan 2, 20260.090.100.090.090.09-1.29%221,705
Dec 31, 20250.090.100.080.090.09-4.22%618,641
Dec 30, 20250.100.100.100.100.10-4.99%11,210
Dec 29, 20250.100.100.090.100.10-4.93%67,000
Dec 26, 20250.110.110.110.110.1111.39%528
Dec 24, 20250.100.100.090.100.10-5.76%115,502
Dec 23, 20250.100.100.100.100.100.20%56,000
Dec 22, 20250.100.110.100.100.10-0.20%228,035
Dec 18, 20250.100.100.100.100.10-0.87%20,050
Dec 17, 20250.100.100.100.100.101.17%31,000
Dec 16, 20250.100.100.100.100.101.19%11,500
Dec 15, 20250.100.100.100.100.10-4.45%24,010
Dec 12, 20250.100.110.100.110.113.02%24,200
Dec 11, 20250.110.110.100.100.102.60%59,000
Dec 9, 20250.100.100.100.100.100.70%29,200
Dec 8, 20250.100.100.100.100.10-3.97%104,500
Dec 5, 20250.110.110.100.100.10-1.71%393,010
Dec 3, 20250.110.110.100.110.11-3.75%12,798
Dec 2, 20250.120.120.110.110.11-0.64%97,500
Dec 1, 20250.110.110.110.110.11-0.18%103,001
Nov 26, 20250.110.110.110.110.110.18%2,500
Nov 25, 20250.110.110.110.110.113.87%84,500
Nov 24, 20250.110.110.110.110.113.52%4,500
Nov 21, 20250.100.100.100.100.10-4.30%11,002
Nov 20, 20250.110.110.110.110.113.59%7,000