Pan Global Resources Inc. (PGZFF)
OTCMKTS · Delayed Price · Currency is USD
0.1053
-0.0047 (-4.27%)
Nov 6, 2026, 4:00 PM EST
PGZFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 5.82% | 1,150 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 5,000 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.15% | 500 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.83% | 400 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.40% | 820 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.44% | 4,100 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.91% | 5,080 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.75% | 36,640 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.11% | 4,010 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.74% | 12,500 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.18% | 950 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.00% | 20,885 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.38% | 800 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.85% | 400 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.47% | 9,952 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.97% | 40,000 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.26% | 79,875 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.75% | 17,000 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.46% | 41,095 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | 3.88% | 217,150 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.43% | 21,739 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 2,350 |
| Sep 21, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 5.49% | 50,990 |
| Sep 18, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 14.44% | 11,149 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 12.92% | 84,770 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.79% | 2,609 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 42,495 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.98% | 5,994 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.61% | 3,300 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.59% | 312 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 5,012 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 6,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54% | 10,000 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.28% | 6,000 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.72% | 199 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.82% | 1,290 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.31% | 11,155 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.86% | 16,500 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.48% | 5,000 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.21% | 1,200 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.36% | 50,150 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.76% | 31,100 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.61% | 200 |
| Aug 17, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 18.39% | 49,635 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.80% | 700 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.52% | 5,700 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 650 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.55% | 100 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.80% | 1,000 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.08% | 990 |