Skip to main content
logo
Pan Global Resources Inc. (PGZFF)
OTCMKTS · Delayed Price · Currency is USD
0.1530
+0.0133 (9.52%)
At close: Jun 12, 2026

PGZFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.140.160.140.150.159.52%68,600
Jun 11, 20260.140.140.140.140.140.82%100
Jun 10, 20260.140.140.140.140.14-10.25%1,000
Jun 9, 20260.150.150.150.150.15-0.19%2,150
Jun 8, 20260.130.150.130.150.1514.76%2,750
Jun 5, 20260.150.160.130.130.13-11.90%310,700
Jun 4, 20260.150.150.150.150.15-3.85%156,500
Jun 3, 20260.160.160.160.160.16-5.83%10,500
Jun 2, 20260.160.170.160.170.174.64%10,702
May 29, 20260.160.160.160.160.16-4.99%2,000
May 28, 20260.170.170.170.170.17-1.68%21,000
May 27, 20260.170.170.170.170.17-0.29%6,625
May 26, 20260.170.180.170.170.1725.20%52,853
May 21, 20260.140.140.130.140.14-1.61%21,650
May 20, 20260.140.140.140.140.14-6.16%100
May 18, 20260.150.150.140.150.158.56%37,150
May 13, 20260.140.140.140.140.144.20%1,600
May 12, 20260.130.130.130.130.132.00%17,900
May 11, 20260.130.140.130.130.13-1.29%20,665
May 8, 20260.130.130.130.130.131.31%100,000
May 7, 20260.130.130.130.130.130.78%201
May 6, 20260.130.130.130.130.13-2.27%3,149
May 5, 20260.130.130.130.130.13-1.37%21,500
May 4, 20260.130.130.130.130.137.49%4,200
May 1, 20260.120.120.120.120.121.01%5,000
Apr 30, 20260.120.120.120.120.121.36%51,100
Apr 28, 20260.120.120.120.120.12-2.72%200
Apr 27, 20260.130.130.130.130.13-0.24%75,000
Apr 24, 20260.120.130.120.130.139.43%37,000
Apr 23, 20260.120.120.110.110.115.05%35,500
Apr 22, 20260.110.110.110.110.112.81%103,696
Apr 21, 20260.110.110.110.110.11-3.18%100
Apr 20, 20260.110.110.110.110.11-3.77%111,300
Apr 17, 20260.110.110.110.110.1111.01%3,600
Apr 16, 20260.100.100.100.100.105.13%100,000
Apr 10, 20260.100.100.100.100.103.57%22,750
Apr 9, 20260.090.090.090.090.09-0.91%100
Apr 7, 20260.100.100.100.100.10-2.78%20,000
Apr 6, 20260.090.110.090.100.107.15%48,490
Apr 1, 20260.090.090.090.090.09-5.20%30,000
Mar 31, 20260.100.100.100.100.10-3.80%151,000
Mar 30, 20260.100.100.100.100.105.49%147,100
Mar 27, 20260.090.090.090.090.091.50%30,206
Mar 26, 20260.100.100.090.090.09-3.61%83,000
Mar 25, 20260.100.100.100.100.106.60%17,000
Mar 23, 20260.090.090.090.090.091.00%1,000
Mar 20, 20260.090.100.090.090.09-10.00%27,570
Mar 19, 20260.090.100.090.100.10-1.57%7,000
Mar 18, 20260.100.110.100.100.10-3.20%157,650
Mar 17, 20260.110.110.110.110.103.00%10,650