Pan Global Resources Inc. (PGZFF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0048 (-3.85%)
Jul 28, 2026, 9:30 AM EST
PGZFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.89% | 9,900 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.05% | 9,000 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.23% | 100 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.71% | 100 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.71% | 100 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.75% | 36,373 |
| Jul 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.68% | 37,895 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -15.20% | 106,900 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.97% | 10,000 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.07% | 5,000 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.74% | 4,050 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.50% | 1,000 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.86% | 16,500 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.57% | 12,000 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.42% | 4,900 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -7.42% | 7,500 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.81% | 19,000 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 22,000 |
| Jun 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.87% | 27,272 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.28% | 100 |
| Jun 12, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 9.52% | 68,600 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.82% | 100 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.25% | 1,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.19% | 2,150 |
| Jun 8, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.76% | 2,750 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -11.90% | 310,700 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.85% | 156,500 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.83% | 10,500 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.64% | 10,702 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.99% | 2,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.68% | 21,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.29% | 6,625 |
| May 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 25.20% | 52,853 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.61% | 21,650 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.16% | 100 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 8.56% | 37,150 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.20% | 1,600 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 17,900 |
| May 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.29% | 20,665 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.31% | 100,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 201 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 3,149 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.37% | 21,500 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.49% | 4,200 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01% | 5,000 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.36% | 51,100 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.72% | 200 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.24% | 75,000 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.43% | 37,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 5.05% | 35,500 |