NeoRich BioPharma Tech Co., Limited (PHBID)
OTCMKTS · Delayed Price · Currency is USD
0.3400
+0.0060 (1.80%)
At close: Aug 19, 2026
NeoRich BioPharma Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 1.80% | 3,466 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -62.89% | 199 |
| Aug 14, 2026 | 0.24 | 0.90 | 0.24 | 0.90 | 0.90 | -10.00% | 2,587 |
| Aug 11, 2026 | 1.20 | 1.20 | 0.60 | 1.00 | 1.00 | -44.44% | 11,589 |
| Aug 10, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 8 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | - |
| Aug 5, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | 1.60 | -11.11% | 7 |
| Aug 4, 2026 | 1.50 | 1.80 | 1.40 | 1.80 | 1.80 | - | 201 |
| Aug 3, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 41 |
| Jul 31, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 193 |
| Jul 28, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | 12.50% | 20 |
| Jul 27, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | 1.60 | 6.67% | 84 |
| Jul 24, 2026 | 1.40 | 1.80 | 1.40 | 1.50 | 1.50 | -16.67% | 14 |
| Jul 23, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | - |
| Jul 22, 2026 | 1.62 | 1.80 | 1.40 | 1.80 | 1.80 | - | 52 |
| Jul 21, 2026 | 1.60 | 1.80 | 1.40 | 1.80 | 1.80 | - | 20 |
| Jul 17, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 6 |
| Jul 15, 2026 | 1.60 | 1.80 | 1.40 | 1.80 | 1.80 | - | 26 |
| Jul 13, 2026 | 1.58 | 1.80 | 1.58 | 1.80 | 1.80 | - | 50 |
| Jul 8, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | 1.80 | - | 1 |
| Jul 7, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 23 |
| Jul 6, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 502 |
| Jul 1, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 26 |
| Jun 30, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 506 |
| Jun 26, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 308 |
| Jun 25, 2026 | 1.20 | 1.80 | 1.20 | 1.80 | 1.80 | 3.45% | 10 |
| Jun 24, 2026 | 1.60 | 1.74 | 1.60 | 1.74 | 1.74 | 16.00% | 53 |
| Jun 23, 2026 | 1.60 | 1.70 | 1.50 | 1.50 | 1.50 | -16.67% | 497 |
| Jun 22, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 7 |
| Jun 18, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | 1.80 | -10.00% | 1 |
| Jun 15, 2026 | 1.40 | 2.00 | 1.40 | 2.00 | 2.00 | - | 34 |
| Jun 12, 2026 | 1.67 | 2.00 | 1.40 | 2.00 | 2.00 | - | 108 |
| Jun 11, 2026 | 1.40 | 2.00 | 1.40 | 2.00 | 2.00 | - | 38 |
| Jun 10, 2026 | 1.58 | 2.00 | 1.58 | 2.00 | 2.00 | 17.65% | 1 |
| Jun 9, 2026 | 2.00 | 2.00 | 1.40 | 1.70 | 1.70 | -5.56% | 462 |
| Jun 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 250 |
| Jun 5, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | - | 212 |
| Jun 4, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | - | 327 |
| Jun 3, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | - | 392 |
| Jun 2, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | - | 5 |
| Jun 1, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | 3.63% | 36 |
| May 28, 2026 | 1.60 | 1.98 | 1.20 | 1.93 | 1.93 | -12.27% | 531 |
| May 26, 2026 | 1.60 | 2.20 | 1.60 | 2.20 | 2.20 | - | 190 |
| May 22, 2026 | 1.80 | 2.20 | 1.60 | 2.20 | 2.20 | -1.79% | 1,178 |
| May 21, 2026 | 2.00 | 2.24 | 2.00 | 2.24 | 2.24 | 24.44% | 50 |
| May 20, 2026 | 1.80 | 2.28 | 1.60 | 1.80 | 1.80 | - | 2,425 |
| May 19, 2026 | 1.40 | 1.80 | 1.20 | 1.80 | 1.80 | 28.57% | 4,966 |
| May 18, 2026 | 3.20 | 3.23 | 1.00 | 1.40 | 1.40 | -56.25% | 29,328 |
| May 15, 2026 | 2.60 | 3.40 | 2.60 | 3.20 | 3.20 | -5.88% | 79 |
| May 14, 2026 | 2.90 | 3.40 | 2.90 | 3.40 | 3.40 | 6.25% | 665 |