PHCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.05	0.02	0.02	0.02	-39.70%	1,039,631
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	5.16%	751,858
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	3.91%	627,878
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-9.58%	960,295
Jun 8, 2026	0.05	0.05	0.03	0.03	0.03	-33.07%	778,249
Jun 5, 2026	0.05	0.05	0.04	0.05	0.05	5.07%	636,799
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	419,679
Jun 3, 2026	0.05	0.05	0.04	0.05	0.05	1.46%	450,138
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	33.89%	1,947,321
Jun 1, 2026	0.05	0.05	0.03	0.04	0.04	-22.05%	1,587,328
May 29, 2026	0.06	0.06	0.04	0.05	0.05	-26.13%	3,304,419
May 28, 2026	0.08	0.08	0.05	0.06	0.06	-17.33%	5,469,682
May 27, 2026	0.07	0.09	0.05	0.08	0.08	78.57%	12,202,082
May 26, 2026	0.02	0.04	0.02	0.04	0.04	101.92%	7,608,509
May 22, 2026	0.02	0.02	0.02	0.02	0.02	4.00%	154,120
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.31%	1,528,645
May 20, 2026	0.03	0.03	0.02	0.02	0.02	-19.62%	2,215,820
May 19, 2026	0.03	0.03	0.02	0.03	0.03	6.56%	1,468,479
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-3.56%	1,977,496
May 15, 2026	0.02	0.03	0.02	0.03	0.03	11.95%	5,049,261
May 14, 2026	0.02	0.03	0.02	0.02	0.02	10.51%	3,715,802
May 13, 2026	0.02	0.02	0.02	0.02	0.02	14.25%	1,842,394
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.79%	560,089
May 11, 2026	0.02	0.02	0.01	0.02	0.02	-9.52%	1,055,334
May 8, 2026	0.02	0.02	0.02	0.02	0.02	13.51%	2,947,034
May 7, 2026	0.02	0.02	0.02	0.02	0.02	3.35%	2,624,395
May 6, 2026	0.01	0.02	0.01	0.02	0.02	84.54%	1,969,991
May 5, 2026	0.01	0.01	0.01	0.01	0.01	73.21%	1,247,226
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-41.05%	2,871,233
May 1, 2026	0.01	0.01	0.01	0.01	0.01	15.85%	1,372,806
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.83%	22,215
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	32.86%	492,360
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	81,792
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	3.32%	435,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.81%	100,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	1,080,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	275,734
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	6.48%	50,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	0.34%	574,578
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	101,596
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	12.05%	100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.03%	50,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.03%	4,226
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	50,237
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	19.67%	5,100
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.63%	12,987
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.43%	1,818