Panamera Holdings Corporation (PHCI)
OTCMKTS · Delayed Price · Currency is USD
8.30
+0.15 (1.84%)
At close: Jan 8, 2026
Panamera Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | 217 |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | 247 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10.80% | 110 |
| Dec 30, 2025 | 7.33 | 7.33 | 7.22 | 7.22 | 7.22 | -0.41% | 700 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.59% | 105 |
| Dec 26, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -9.52% | 100 |
| Dec 18, 2025 | 8.25 | 8.31 | 8.25 | 8.31 | 8.31 | 0.13% | 280 |
| Dec 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 377 |
| Nov 24, 2025 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 0.71% | 200 |
| Nov 11, 2025 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | 3.56% | 751 |
| Nov 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.09% | 100 |
| Nov 3, 2025 | 8.50 | 8.50 | 8.41 | 8.41 | 8.41 | 4.60% | 600 |
| Oct 24, 2025 | 8.50 | 8.50 | 8.04 | 8.04 | 8.04 | -3.05% | 560 |
| Oct 20, 2025 | 8.50 | 8.50 | 8.29 | 8.29 | 8.29 | 0.52% | 445 |
| Oct 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | 1,000 |
| Oct 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 100 |
| Oct 9, 2025 | 8.88 | 9.00 | 8.88 | 9.00 | 9.00 | 11.66% | 600 |
| Oct 6, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% | 100 |
| Oct 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 523 |
| Oct 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -10.31% | 100 |
| Sep 30, 2025 | 9.00 | 9.00 | 8.92 | 8.92 | 8.92 | 27.43% | 1,177 |
| Sep 29, 2025 | 6.75 | 9.66 | 6.00 | 7.00 | 7.00 | 16.67% | 2,127 |
| Sep 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 853 |
| Sep 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 400 |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 121 |
| Sep 5, 2025 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -17.42% | 486 |
| Sep 4, 2025 | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -1.33% | 296 |
| Aug 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 250 |
| Aug 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.43% | 510 |
| Aug 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 11.84% | 140 |
| Aug 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 13.64% | 200 |
| Aug 20, 2025 | 8.00 | 8.00 | 5.50 | 5.50 | 5.50 | -21.43% | 1,567 |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 2,400 |
| Aug 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 353 |
| Aug 13, 2025 | 6.50 | 6.50 | 5.00 | 5.00 | 5.00 | -50.00% | 1,773 |
| Aug 12, 2025 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | 81.82% | 542 |
| Aug 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,270 |
| Aug 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 180 |
| Jul 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 379 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 750 |
| Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.55% | 460 |
| Jul 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.53% | 104 |
| Jul 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 325 |
| Jul 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -11.84% | 184 |
| Jul 21, 2025 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | -3.85% | 1,615 |
| Jul 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 685 |
| Jul 16, 2025 | 4.75 | 5.00 | 4.66 | 5.00 | 5.00 | 17.65% | 1,470 |
| Jul 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 450 |