Panamera Holdings Corporation (PHCI)
OTCMKTS
· Delayed Price · Currency is USD
4.490
0.00 (0.00%)
At close: May 30, 2025
Panamera Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -10.69% | 200 |
| May 30, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 233 |
| May 29, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 12.25% | 235 |
| May 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 538 |
| May 15, 2025 | 4.80 | 6.00 | 4.80 | 6.00 | 6.00 | 93.55% | 1,825 |
| May 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,245 |
| May 12, 2025 | 1.88 | 3.10 | 1.88 | 3.10 | 3.10 | 64.89% | 7,362 |
| May 8, 2025 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | 88.00% | 200 |
| May 2, 2025 | 1.75 | 1.75 | 1.00 | 1.00 | 1.00 | - | 400 |
| Apr 30, 2025 | 1.75 | 1.75 | 1.00 | 1.00 | 1.00 | -33.33% | 200 |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.64% | 920 |
| Apr 15, 2025 | 1.38 | 1.66 | 1.38 | 1.66 | 1.66 | 10.67% | 300 |
| Apr 3, 2025 | 1.50 | 1.50 | 1.10 | 1.50 | 1.50 | - | 1,180 |
| Mar 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 700 |
| Mar 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 351 |
| Mar 21, 2025 | 1.15 | 1.48 | 1.15 | 1.48 | 1.48 | 28.70% | 900 |
| Mar 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Mar 17, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | -14.81% | 400 |
| Mar 10, 2025 | 1.00 | 1.35 | 0.67 | 1.35 | 1.35 | 35.00% | 800 |
| Mar 6, 2025 | 1.04 | 1.13 | 0.25 | 1.00 | 1.00 | 300.00% | 4,877 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 967 |
| Feb 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 110 |
| Feb 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% | 100 |
| Jan 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 100 |
| Jan 30, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | - | 200 |
| Jan 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 352 |
| Jan 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -23.33% | 234 |
| Jan 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 200 |
| Dec 24, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 570 |
| Dec 23, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -31.25% | 100 |
| Dec 12, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 590 |
| Dec 11, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 414 |
| Dec 9, 2024 | 2.51 | 2.51 | 2.24 | 2.24 | 2.24 | -20.00% | 2,049 |