Panamera Holdings Corporation (PHCI)

OTCMKTS · Delayed Price · Currency is USD
5.00
+1.00 (25.00%)
At close: Jun 25, 2025

Panamera Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20254.745.004.745.005.0025.00%600
Jun 23, 20254.004.004.004.004.00-125
Jun 20, 20254.004.004.004.004.00-175
Jun 18, 20254.004.004.004.004.00-4.76%200
Jun 16, 20254.204.204.204.204.201.94%250
Jun 12, 20254.994.994.124.124.12-300
Jun 10, 20254.204.204.124.124.12-200
Jun 5, 20254.004.124.004.124.12-1.90%2,000
Jun 4, 20254.204.204.204.204.204.74%200
Jun 3, 20254.014.014.014.014.01-10.69%200
May 30, 20254.494.494.494.494.49-233
May 29, 20254.494.494.494.494.4912.25%235
May 22, 20254.004.004.004.004.00-33.33%538
May 15, 20254.806.004.806.006.0093.55%1,825
May 13, 20253.103.103.103.103.10-1,245
May 12, 20251.883.101.883.103.1064.89%7,362
May 8, 20252.002.001.881.881.8888.00%200
May 2, 20251.751.751.001.001.00-400
Apr 30, 20251.751.751.001.001.00-33.33%200
Apr 24, 20251.501.501.501.501.50-9.64%920
Apr 15, 20251.381.661.381.661.6610.67%300
Apr 3, 20251.501.501.101.501.50-1,180
Mar 28, 20251.501.501.501.501.501.35%700
Mar 27, 20251.481.481.481.481.48-351
Mar 21, 20251.151.481.151.481.4828.70%900
Mar 19, 20251.151.151.151.151.15-1,000
Mar 17, 20251.001.151.001.151.15-14.81%400
Mar 10, 20251.001.350.671.351.3535.00%800
Mar 6, 20251.041.130.251.001.00300.00%4,877
Mar 4, 20250.250.250.250.250.25-75.00%967
Feb 7, 20251.001.001.001.001.00-100
Feb 5, 20251.001.001.001.001.00-3.85%110
Feb 4, 20251.041.041.041.041.04-9.57%100
Jan 31, 20251.151.151.151.151.15-100
Jan 30, 20251.121.151.121.151.15-200
Jan 24, 20251.151.151.151.151.15-352
Jan 21, 20251.151.151.151.151.15-23.33%234