Panamera Holdings Corporation (PHCI)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
At close: Jul 29, 2025
Bally's Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 379 |
Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 750 |
Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.55% | 460 |
Jul 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.53% | 104 |
Jul 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 325 |
Jul 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -11.84% | 184 |
Jul 21, 2025 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | -3.85% | 1,615 |
Jul 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 685 |
Jul 16, 2025 | 4.75 | 5.00 | 4.66 | 5.00 | 5.00 | 17.65% | 1,470 |
Jul 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 450 |
Jul 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.07% | 100 |
Jul 2, 2025 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -20.95% | 515 |
Jun 30, 2025 | 5.00 | 5.49 | 5.00 | 5.49 | 5.49 | 9.80% | 200 |
Jun 25, 2025 | 4.74 | 5.00 | 4.74 | 5.00 | 5.00 | 25.00% | 600 |
Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125 |
Jun 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 175 |
Jun 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 200 |
Jun 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 250 |
Jun 12, 2025 | 4.99 | 4.99 | 4.12 | 4.12 | 4.12 | - | 300 |
Jun 10, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | - | 200 |
Jun 5, 2025 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | -1.90% | 2,000 |
Jun 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.74% | 200 |
Jun 3, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -10.69% | 200 |
May 30, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 233 |
May 29, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 12.25% | 235 |
May 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 538 |
May 15, 2025 | 4.80 | 6.00 | 4.80 | 6.00 | 6.00 | 93.55% | 1,825 |
May 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,245 |
May 12, 2025 | 1.88 | 3.10 | 1.88 | 3.10 | 3.10 | 64.89% | 7,362 |
May 8, 2025 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | 88.00% | 200 |
May 2, 2025 | 1.75 | 1.75 | 1.00 | 1.00 | 1.00 | - | 400 |
Apr 30, 2025 | 1.75 | 1.75 | 1.00 | 1.00 | 1.00 | -33.33% | 200 |
Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.64% | 920 |
Apr 15, 2025 | 1.38 | 1.66 | 1.38 | 1.66 | 1.66 | 10.67% | 300 |
Apr 3, 2025 | 1.50 | 1.50 | 1.10 | 1.50 | 1.50 | - | 1,180 |
Mar 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 700 |
Mar 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 351 |
Mar 21, 2025 | 1.15 | 1.48 | 1.15 | 1.48 | 1.48 | 28.70% | 900 |
Mar 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
Mar 17, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | -14.81% | 400 |
Mar 10, 2025 | 1.00 | 1.35 | 0.67 | 1.35 | 1.35 | 35.00% | 800 |
Mar 6, 2025 | 1.04 | 1.13 | 0.25 | 1.00 | 1.00 | 300.00% | 4,877 |
Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 967 |
Feb 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 110 |
Feb 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% | 100 |
Jan 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 100 |
Jan 30, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | - | 200 |
Jan 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 352 |
Jan 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -23.33% | 234 |