Panamera Holdings Corporation (PHCI)
OTCMKTS · Delayed Price · Currency is USD
5.50
-1.50 (-21.43%)
At close: Aug 20, 2025
Panamera Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.00 | 8.00 | 5.50 | 5.50 | 5.50 | -21.43% | 1,567 |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 2,400 |
| Aug 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 353 |
| Aug 13, 2025 | 6.50 | 6.50 | 5.00 | 5.00 | 5.00 | -50.00% | 1,773 |
| Aug 12, 2025 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | 81.82% | 542 |
| Aug 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,270 |
| Aug 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 180 |
| Jul 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 379 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 750 |
| Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.55% | 460 |
| Jul 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.53% | 104 |
| Jul 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 325 |
| Jul 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -11.84% | 184 |
| Jul 21, 2025 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | -3.85% | 1,615 |
| Jul 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 685 |
| Jul 16, 2025 | 4.75 | 5.00 | 4.66 | 5.00 | 5.00 | 17.65% | 1,470 |
| Jul 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 450 |
| Jul 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.07% | 100 |
| Jul 2, 2025 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -20.95% | 515 |
| Jun 30, 2025 | 5.00 | 5.49 | 5.00 | 5.49 | 5.49 | 9.80% | 200 |
| Jun 25, 2025 | 4.74 | 5.00 | 4.74 | 5.00 | 5.00 | 25.00% | 600 |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125 |
| Jun 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 175 |
| Jun 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 200 |
| Jun 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 250 |
| Jun 12, 2025 | 4.99 | 4.99 | 4.12 | 4.12 | 4.12 | - | 300 |
| Jun 10, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | - | 200 |
| Jun 5, 2025 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | -1.90% | 2,000 |
| Jun 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.74% | 200 |
| Jun 3, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -10.69% | 200 |
| May 30, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 233 |
| May 29, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 12.25% | 235 |
| May 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 538 |
| May 15, 2025 | 4.80 | 6.00 | 4.80 | 6.00 | 6.00 | 93.55% | 1,825 |
| May 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,245 |
| May 12, 2025 | 1.88 | 3.10 | 1.88 | 3.10 | 3.10 | 64.89% | 7,362 |
| May 8, 2025 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | 88.00% | 200 |
| May 2, 2025 | 1.75 | 1.75 | 1.00 | 1.00 | 1.00 | - | 400 |
| Apr 30, 2025 | 1.75 | 1.75 | 1.00 | 1.00 | 1.00 | -33.33% | 200 |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.64% | 920 |
| Apr 15, 2025 | 1.38 | 1.66 | 1.38 | 1.66 | 1.66 | 10.67% | 300 |
| Apr 3, 2025 | 1.50 | 1.50 | 1.10 | 1.50 | 1.50 | - | 1,180 |
| Mar 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 700 |
| Mar 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 351 |
| Mar 21, 2025 | 1.15 | 1.48 | 1.15 | 1.48 | 1.48 | 28.70% | 900 |
| Mar 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Mar 17, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | -14.81% | 400 |
| Mar 10, 2025 | 1.00 | 1.35 | 0.67 | 1.35 | 1.35 | 35.00% | 800 |
| Mar 6, 2025 | 1.04 | 1.13 | 0.25 | 1.00 | 1.00 | 300.00% | 4,877 |