Panamera Holdings Corporation (PHCI)
OTCMKTS · Delayed Price · Currency is USD
2.110
0.00 (0.00%)
At close: Sep 21, 2026
Panamera Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -15.60% | 365 |
| Jul 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 400 |
| Jun 23, 2026 | 2.25 | 2.50 | 2.25 | 2.50 | 2.50 | - | 534 |
| Jun 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Jun 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 66.67% | 100 |
| Jun 12, 2026 | 2.51 | 2.55 | 1.50 | 1.50 | 1.50 | -41.18% | 800 |
| Jun 8, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% | 304 |
| Jun 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 300 |
| Jun 4, 2026 | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -9.12% | 200 |
| Jun 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% | 200 |
| Jun 2, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 181.19% | 600 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -65.17% | 100 |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,180 |
| May 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 500 |
| May 15, 2026 | 3.33 | 3.33 | 2.90 | 2.90 | 2.90 | -9.38% | 1,306 |
| May 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.57% | 340 |
| May 8, 2026 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | -12.50% | 753 |
| May 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 600 |
| Apr 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Apr 23, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | -23.08% | 203 |
| Apr 22, 2026 | 6.50 | 6.50 | 5.00 | 6.50 | 6.50 | - | 1,100 |
| Apr 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -18.75% | 100 |
| Apr 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 15.00% | 200 |
| Mar 27, 2026 | 0.05 | 1.06 | 0.05 | 0.05 | 0.05 | -99.22% | 402 |
| Mar 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 101 |
| Mar 25, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 600 |