Panamera Holdings Corporation (PHCI)
OTCMKTS · Delayed Price · Currency is USD
1.010
-1.890 (-65.17%)
At close: May 21, 2026
Panamera Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -65.17% | 100 |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,180 |
| May 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 500 |
| May 15, 2026 | 3.33 | 3.33 | 2.90 | 2.90 | 2.90 | -9.38% | 1,306 |
| May 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.57% | 340 |
| May 8, 2026 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | -12.50% | 753 |
| May 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 600 |
| Apr 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Apr 23, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | -23.08% | 203 |
| Apr 22, 2026 | 6.50 | 6.50 | 5.00 | 6.50 | 6.50 | - | 1,100 |
| Apr 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -18.75% | 100 |
| Apr 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 15.00% | 200 |
| Mar 27, 2026 | 0.05 | 1.06 | 0.05 | 0.05 | 0.05 | -99.22% | 402 |
| Mar 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 101 |
| Mar 25, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 600 |
| Mar 24, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 2.38% | 412 |
| Mar 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 570 |
| Mar 10, 2026 | 6.38 | 6.38 | 6.30 | 6.30 | 6.30 | - | 650 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 4.13% | 302 |
| Mar 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% | 200 |
| Mar 4, 2026 | 8.00 | 8.00 | 6.02 | 6.02 | 6.02 | -24.75% | 1,315 |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,760 |
| Feb 25, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 33.33% | 400 |
| Feb 13, 2026 | 6.25 | 6.30 | 5.66 | 6.00 | 6.00 | 3.27% | 1,198 |
| Feb 9, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -13.93% | 100 |
| Feb 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 325 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.86% | 104 |
| Jan 30, 2026 | 6.74 | 6.87 | 6.74 | 6.74 | 6.74 | -10.01% | 475 |
| Jan 29, 2026 | 7.75 | 7.75 | 7.49 | 7.49 | 7.49 | - | 895 |
| Jan 28, 2026 | 7.35 | 7.49 | 7.35 | 7.49 | 7.49 | -0.13% | 845 |
| Jan 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% | 400 |
| Jan 23, 2026 | 8.00 | 8.00 | 7.52 | 7.52 | 7.52 | -2.97% | 550 |
| Jan 20, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -0.13% | 800 |
| Jan 15, 2026 | 8.00 | 8.00 | 7.76 | 7.76 | 7.76 | -6.51% | 200 |
| Jan 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | 217 |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | 247 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10.80% | 110 |
| Dec 30, 2025 | 7.33 | 7.33 | 7.22 | 7.22 | 7.22 | -0.41% | 700 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.59% | 105 |
| Dec 26, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -9.51% | 100 |
| Dec 18, 2025 | 8.25 | 8.31 | 8.25 | 8.31 | 8.31 | 0.13% | 280 |
| Dec 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 377 |