Pure One Corporation Limited (PHCLF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0100 (50.00%)
At close: Feb 3, 2026
Pure One Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 24,999 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 4,800 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 1,099 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 5,809 |
| Dec 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 3,199 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 4,999 |