PHCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.10	0.10	0.10	0.10	0.10	900.00%	2,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-60.00%	5,249
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	39,201
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-62.96%	10,000
Jun 15, 2026	0.07	0.07	0.07	0.07	0.07	68.75%	4,800
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	19.40%	4,399
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.25%	300
May 5, 2026	0.04	0.04	0.04	0.04	0.04	60.00%	1,200