Photocure ASA (PHCUF)
OTCMKTS
· Delayed Price · Currency is USD
4.320
-0.853 (-16.49%)
At close: Mar 11, 2025
Photocure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -16.49% | 953 |
| Jan 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 3.46% | 400 |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 100 |
| Dec 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 25.00% | 100 |
| Nov 20, 2024 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -6.67% | 1,053 |
| Nov 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -7.69% | 2,400 |