Photocure ASA (PHCUF)
OTCMKTS · Delayed Price · Currency is USD
5.58
0.00 (0.00%)
At close: Sep 29, 2025
Photocure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.02% | 168 |
| Aug 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.08% | 1,000 |
| Jul 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 100 |
| Jul 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% | 750 |
| Jul 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.47% | 250 |
| Jul 8, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 6.60% | 500 |
| Jun 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.77% | 200 |
| Jun 23, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.95% | 100 |
| Jun 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.86% | 100 |
| Jun 6, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | 200 |
| May 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 15.97% | 200 |