Photocure ASA (PHCUF)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
At close: Dec 30, 2025
Photocure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,800 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25.45% | 100 |
| Sep 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.02% | 168 |
| Aug 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | -2.08% | 1,000 |
| Jul 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 100 |
| Jul 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% | 750 |
| Jul 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.47% | 250 |