Photocure ASA (PHCUF)
OTCMKTS · Delayed Price · Currency is USD
7.07
+0.07 (1.00%)
At close: Mar 12, 2026
PHCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | 100 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,800 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25.45% | 100 |
| Sep 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.02% | 168 |
| Aug 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | -2.08% | 1,000 |
| Jul 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 100 |
| Jul 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% | 750 |
| Jul 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.47% | 250 |
| Jul 8, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 6.60% | 500 |
| Jun 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.77% | 200 |
| Jun 23, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.95% | 100 |
| Jun 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.86% | 100 |
| Jun 6, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | 200 |
| May 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 15.97% | 200 |
| Mar 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -16.49% | 953 |
| Jan 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 3.46% | 400 |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 100 |
| Dec 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 25.00% | 100 |
| Nov 20, 2024 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -6.67% | 1,053 |
| Nov 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -7.69% | 2,400 |
| Nov 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 16.07% | 2,000 |
| Sep 23, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% | 230 |
| Aug 15, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.16% | 1,000 |
| Aug 2, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -7.95% | 1,000 |
| Jun 26, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -13.95% | 100 |
| Mar 6, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 100 |
| Mar 1, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -8.46% | 100 |
| Jan 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 4,000 |
| Dec 27, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 29.51% | 4,195 |
| Nov 10, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -5.80% | 2,000 |
| Sep 29, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 843 |
| Jun 20, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06% | 100 |
| May 22, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 15.20% | 1,000 |
| May 18, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -10.81% | 100 |
| May 17, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -4.65% | 506 |
| Mar 22, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -37.34% | 1,070 |
| Feb 28, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -27.19% | 306 |
| Jan 6, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% | 111 |
| Dec 22, 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 6.42% | 2,000 |
| Nov 11, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 300 |
| Aug 16, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -12.07% | 100 |
| May 27, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -5.54% | 100 |
| Apr 28, 2022 | 12.19 | 12.20 | 12.00 | 12.20 | 12.20 | 33.42% | 6,500 |
| Apr 13, 2022 | 9.14 | 12.61 | 9.14 | 9.14 | 9.14 | -9.05% | 3,500 |
| Feb 22, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.29% | 500 |
| Jan 31, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 11.94% | 2,500 |
| Jan 24, 2022 | 9.29 | 9.38 | 9.29 | 9.38 | 9.38 | -9.25% | 600 |
| Jan 21, 2022 | 10.40 | 10.40 | 10.34 | 10.34 | 10.34 | -3.49% | 2,931 |
| Jan 11, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -12.57% | 446 |