Photocure ASA (PHCUF)
OTCMKTS
· Delayed Price · Currency is USD
4.950
0.00 (0.00%)
At close: Jun 6, 2025
Photocure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.86% | 100 |
| Jun 6, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | 200 |
| May 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 15.97% | 200 |
| Mar 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -16.49% | 953 |
| Jan 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 3.46% | 400 |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 100 |