Photocure ASA (PHCUF)
OTCMKTS
· Delayed Price · Currency is USD
5.49
0.00 (0.00%)
At close: Jul 8, 2025
Photocure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 6.60% | 500 |
| Jun 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.77% | 200 |
| Jun 23, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.95% | 100 |
| Jun 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.86% | 100 |
| Jun 6, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | 200 |
| May 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 15.97% | 200 |