Photocure ASA (PHCUF)
OTCMKTS · Delayed Price · Currency is USD
5.65
-0.36 (-5.99%)
At close: Sep 11, 2026
PHCUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.99% | 1,000 |
| Jul 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.75% | 100 |
| Jun 8, 2026 | 6.73 | 6.73 | 6.18 | 6.18 | 6.18 | -0.64% | 3,650 |
| Jun 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -15.83% | 130 |
| May 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 4.53% | 120 |