Photocure ASA (PHCUF)
OTCMKTS · Delayed Price · Currency is USD
6.18
-0.04 (-0.64%)
At close: Jun 8, 2026
PHCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 6.73 | 6.73 | 6.18 | 6.18 | 6.18 | -0.64% | 3,650 |
| Jun 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -15.83% | 130 |
| May 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 4.53% | 120 |
| Mar 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | 100 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,800 |