Pharming Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.89	0.89	0.89	0.89	0.89	-0.76%	100
Mar 13, 2025	0.90	0.90	0.90	0.90	0.90	13.92%	171,000
Mar 11, 2025	0.79	0.79	0.79	0.79	0.79	-12.64%	1,000
Mar 3, 2025	0.90	0.90	0.90	0.90	0.90	-2.24%	1,000
Feb 27, 2025	0.93	0.93	0.93	0.93	0.93	5.71%	3,517
Feb 13, 2025	0.88	0.88	0.88	0.88	0.88	0.75%	250
Feb 11, 2025	0.87	0.87	0.87	0.87	0.87	0.57%	1,000
Feb 4, 2025	0.86	0.86	0.86	0.86	0.86	-7.69%	750
Jan 22, 2025	0.94	0.94	0.94	0.94	0.94	0.59%	1,000
Jan 13, 2025	0.93	0.93	0.93	0.93	0.93	-1.95%	2,000
Jan 6, 2025	0.95	0.95	0.95	0.95	0.95	-3.36%	1,000
Dec 31, 2024	0.98	0.99	0.98	0.98	0.98	-0.05%	4,000
Dec 26, 2024	0.99	0.99	0.98	0.98	0.98	2.29%	3,000
Dec 24, 2024	0.96	0.96	0.96	0.96	0.96	2.13%	1,000
Dec 23, 2024	0.95	0.95	0.94	0.94	0.94	11.37%	2,000
Dec 17, 2024	0.84	0.84	0.84	0.84	0.84	10.57%	2,000
Dec 4, 2024	0.76	0.76	0.76	0.76	0.76	2.46%	2,250
Nov 25, 2024	0.75	0.75	0.75	0.75	0.75	-0.73%	2,200