Pharming Group N.V. (PHGUF)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.140 (12.07%)
At close: Aug 22, 2025
Pharming Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.49% | 2,125 |
| Sep 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.38% | 10,900 |
| Aug 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.07% | 300 |
| Aug 19, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | - | 4,000 |
| Aug 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 1,000 |
| Aug 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 5,000 |
| Jun 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 100 |
| Jun 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.23% | 200 |
| Jun 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.99% | 100 |
| Jun 6, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 18.50% | 1,000 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.49% | 500 |
| May 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.82% | 650 |
| Apr 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.22% | 1,000 |
| Apr 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.76% | 100 |
| Mar 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 13.92% | 171,000 |