Pharming Group N.V. (PHGUF)
OTCMKTS · Delayed Price · Currency is USD
2.150
+0.300 (16.22%)
At close: Jan 27, 2026
Pharming Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 16.22% | 5,590 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.12% | 450 |
| Dec 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,800 |
| Nov 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.84% | 5,000 |
| Nov 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 27.50% | 2,400 |
| Nov 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | 10,000 |
| Sep 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.49% | 2,125 |
| Sep 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.38% | 10,900 |
| Aug 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.07% | 300 |
| Aug 19, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | - | 4,000 |
| Aug 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 1,000 |