Pharming Group N.V. (PHGUF)
OTCMKTS · Delayed Price · Currency is USD
1.510
-0.190 (-11.18%)
At close: Mar 6, 2026
PHGUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.18% | 1,000 |
| Mar 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 16.44% | 100 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.46 | 1.46 | 1.46 | -8.75% | 2,176 |
| Feb 26, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | - | 21,066 |
| Feb 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 8,800 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -30.23% | 26,004 |
| Jan 27, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 16.22% | 5,590 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.12% | 450 |
| Dec 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,800 |
| Nov 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.84% | 5,000 |
| Nov 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 27.50% | 2,400 |
| Nov 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | 10,000 |