Pharming Group N.V. (PHGUF)
OTCMKTS · Delayed Price · Currency is USD
1.280
+0.040 (3.23%)
At close: May 20, 2026
PHGUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | 230 |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.58% | 20,000 |
| May 7, 2026 | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | -23.72% | 5,071 |
| May 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.57% | 1,082 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 15.89% | 1,648 |
| Mar 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.18% | 1,000 |
| Mar 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 16.44% | 100 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.46 | 1.46 | 1.46 | -8.75% | 2,176 |
| Feb 26, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | - | 21,066 |
| Feb 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 8,800 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -30.23% | 26,004 |
| Jan 27, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 16.22% | 5,590 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.12% | 450 |
| Dec 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,800 |