Pharming Group N.V. (PHGUF)
OTCMKTS · Delayed Price · Currency is USD
1.260
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
PHGUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 32.01% | 1,000 |
| Oct 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.80% | 1,000 |
| Oct 12, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -15.97% | 1,603 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 1,000 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | 5,000 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 20,859 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -4.17% | 33,282 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | 1.69% | 264,000 |
| Jun 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.81% | 10,000 |
| May 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | 230 |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.58% | 20,000 |
| May 7, 2026 | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | -23.72% | 5,071 |