PHJMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2025	0.06	0.06	0.06	0.06	0.06	17.80%	127,967
Apr 14, 2025	0.04	0.05	0.04	0.05	0.05	100.00%	14,900
Apr 9, 2025	0.03	0.03	0.03	0.03	0.03	-19.61%	53,600
Apr 8, 2025	0.03	0.03	0.03	0.03	0.03	-	525,000
Apr 3, 2025	0.03	0.03	0.03	0.03	0.03	3.67%	9,675
Apr 1, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	5,850
Mar 27, 2025	0.04	0.04	0.04	0.04	0.04	-12.85%	10,000
Mar 26, 2025	0.05	0.05	0.05	0.05	0.05	14.75%	1,000
Mar 13, 2025	0.04	0.04	0.04	0.04	0.04	-4.53%	100
Mar 12, 2025	0.04	0.04	0.04	0.04	0.04	21.45%	30,000
Mar 11, 2025	0.03	0.03	0.03	0.03	0.03	-11.54%	4,999
Mar 7, 2025	0.04	0.04	0.04	0.04	0.04	-12.36%	9,887
Mar 4, 2025	0.04	0.04	0.04	0.04	0.04	14.10%	5,000
Mar 3, 2025	0.04	0.04	0.04	0.04	0.04	19.27%	214
Feb 28, 2025	0.03	0.03	0.03	0.03	0.03	-	518,476
Feb 26, 2025	0.04	0.04	0.03	0.03	0.03	-0.91%	127,100
Feb 24, 2025	0.03	0.03	0.03	0.03	0.03	-25.84%	565,000
Feb 21, 2025	0.04	0.04	0.04	0.04	0.04	11.25%	12,000
Feb 20, 2025	0.03	0.04	0.03	0.04	0.04	17.65%	383,300
Feb 18, 2025	0.04	0.04	0.03	0.03	0.03	-16.67%	355,544
Feb 12, 2025	0.04	0.04	0.04	0.04	0.04	23.64%	254,999
Feb 11, 2025	0.03	0.03	0.03	0.03	0.03	-8.33%	1,000
Feb 7, 2025	0.04	0.04	0.04	0.04	0.04	9.09%	20,100
Feb 3, 2025	0.04	0.04	0.03	0.03	0.03	-8.33%	18,811
Jan 15, 2025	0.04	0.04	0.04	0.04	0.04	-	20,161
Jan 10, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	54,675
Jan 7, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	2,884,215
Jan 6, 2025	0.03	0.03	0.03	0.03	0.03	-10.45%	709
Jan 2, 2025	0.03	0.03	0.03	0.03	0.03	-15.62%	20,162
Dec 30, 2024	0.04	0.04	0.04	0.04	0.04	21.78%	1,600
Dec 20, 2024	0.03	0.03	0.03	0.03	0.03	-16.41%	34,400
Dec 17, 2024	0.04	0.04	0.04	0.04	0.04	-2.99%	91,188
Dec 16, 2024	0.04	0.04	0.04	0.04	0.04	-0.74%	10,000
Dec 2, 2024	0.04	0.04	0.04	0.04	0.04	8.00%	103,684
Nov 27, 2024	0.04	0.04	0.04	0.04	0.04	7.14%	6,650