PHJMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	48.56%	20,000
Oct 29, 2026	0.02	0.02	0.02	0.02	0.02	-32.69%	14,000
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	42.13%	20,000
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	1.60%	79,300
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-24.24%	1,000
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-8.08%	110,000
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-43.46%	145,000
Sep 23, 2026	0.06	0.06	0.06	0.06	0.06	59.15%	4,800
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	667,086
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	33.44%	1,860,000
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-38.85%	2,000
Aug 14, 2026	0.05	0.05	0.04	0.05	0.05	17.76%	17,501
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.11%	340
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	12.44%	10,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	50,200
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-36.01%	9,825
Jul 16, 2026	0.07	0.07	0.07	0.07	0.07	68.00%	500
Jul 15, 2026	0.07	0.07	0.04	0.04	0.04	15.50%	15,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-34.41%	11,000
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	-8.01%	4,740
Jun 17, 2026	0.05	0.06	0.05	0.06	0.06	-0.22%	6,380
Jun 10, 2026	0.06	0.06	0.06	0.06	0.06	63.89%	250
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	0.29%	1,000,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-41.67%	10,000
Jun 4, 2026	0.04	0.06	0.04	0.06	0.06	31.00%	25,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-8.67%	10,000
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-3.78%	1,111
May 21, 2026	0.06	0.06	0.05	0.05	0.05	10.89%	5,500
May 14, 2026	0.05	0.05	0.05	0.05	0.05	3.70%	15,000