Pharma Mar, S.A. (PHMMF)
OTCMKTS · Delayed Price · Currency is USD
92.57
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT
Pharma Mar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | - |
| Jul 18, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | - |
| Jul 17, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 1 |
| Jul 16, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 5,016 |
| Jul 15, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 5,003 |
| Jul 14, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 5,000 |
| Jul 11, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 4,045 |
| Jul 10, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 4,003 |
| Jul 9, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 4,000 |
| Jul 8, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 3,808 |
| Jul 7, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,500 |
| Jul 3, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,500 |
| Jul 2, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,500 |
| Jul 1, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,500 |
| Jun 30, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,503 |
| Jun 27, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,500 |
| Jun 26, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,500 |
| Jun 25, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,507 |
| Jun 24, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | 2,550 |
| Jun 23, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -1.32% | 2,685 |
| Jun 20, 2025 | 93.88 | 93.95 | 93.81 | 93.81 | 93.81 | -10.22% | 4,166 |
| Jun 18, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 17, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 16, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 13, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 12, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 11, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 10, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.86% | 5,000 |
| Jun 9, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,500 |
| Jun 6, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,500 |
| Jun 5, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,500 |
| Jun 4, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,505 |
| Jun 3, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 10.66% | 1,065 |
| Jun 2, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - | - |
| May 30, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - | - |
| May 29, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -2.68% | 205 |
| May 28, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| May 27, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 74 |
| May 23, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 18.90% | 100 |
| May 22, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | 65 |
| May 21, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 20, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 19, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 16, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 15, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | 17 |
| May 14, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 13, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | 88 |
| May 12, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -8.25% | 166 |
| May 9, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| May 8, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |