Pharma Mar, S.A. (PHMMF)
OTCMKTS · Delayed Price · Currency is USD
93.00
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
Pharma Mar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 3 |
| Oct 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1 |
| Oct 20, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 16, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 10 |
| Oct 14, 2025 | 93.75 | 93.75 | 93.00 | 93.00 | 93.00 | -9.49% | 277 |
| Oct 13, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | - |
| Oct 10, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | - |
| Oct 9, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | 1 |
| Oct 8, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | 18 |
| Oct 7, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.56% | 100 |
| Oct 6, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -5.46% | 100 |
| Oct 3, 2025 | 109.70 | 110.40 | 109.70 | 110.40 | 110.40 | 7.97% | 400 |
| Oct 2, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - | - |
| Oct 1, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - | - |
| Sep 30, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 2.35% | 160 |
| Sep 29, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 26, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 41 |
| Sep 25, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 24, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 23, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 22, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 19, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 18, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 17, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 16, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 15, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 12, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 1 |
| Sep 11, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 10, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 9, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Sep 8, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 3.32% | 100 |
| Sep 5, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Sep 4, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | 131 |
| Sep 3, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | 55 |
| Sep 2, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | 3 |
| Aug 29, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 27, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | 70 |
| Aug 26, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 25, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 22, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 21, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 20, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 19, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | 67 |
| Aug 18, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | - |
| Aug 15, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - | 60 |