Pharma Mar, S.A. (PHMMF)
OTCMKTS
· Delayed Price · Currency is USD
93.81
-10.68 (-10.22%)
Jun 20, 2025, 11:36 AM EDT
Pharma Mar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 93.88 | 93.95 | 93.81 | 93.81 | - | -10.22% | 4,166 |
| Jun 18, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 17, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 16, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 13, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 12, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 11, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | 2,500 |
| Jun 10, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.86% | 5,000 |
| Jun 9, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,500 |
| Jun 6, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,500 |
| Jun 5, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,500 |
| Jun 4, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 2,505 |
| Jun 3, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 10.66% | 1,065 |
| Jun 2, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - | - |
| May 30, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - | - |
| May 29, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -2.68% | 205 |
| May 28, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| May 27, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 74 |
| May 23, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 18.90% | 100 |
| May 22, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | 65 |
| May 21, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 20, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 19, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 16, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 15, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | 17 |
| May 14, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| May 13, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | 88 |
| May 12, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -8.25% | 166 |
| May 9, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| May 8, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| May 7, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| May 6, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| May 5, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | 41 |
| May 2, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| May 1, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | 2 |
| Apr 30, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 29, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 28, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 25, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | 1,000 |
| Apr 24, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 23, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 22, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 21, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 17, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 16, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 15, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 14, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 11, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 10, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | - |
| Apr 9, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - | 20 |