Pharma Mar, S.A. (PHMMF)
OTCMKTS · Delayed Price · Currency is USD
88.72
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Pharma Mar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -2.03% | 231 |
| Feb 4, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.38% | 175 |
| Jan 9, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 4.58% | 174 |
| Dec 10, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.12% | 216 |
| Nov 17, 2025 | 84.94 | 86.36 | 84.94 | 86.36 | 86.36 | 1.20% | 1,038 |
| Nov 13, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -1.15% | 100 |
| Nov 12, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -7.17% | 100 |
| Oct 14, 2025 | 93.75 | 93.75 | 93.00 | 93.00 | 93.00 | -9.49% | 277 |
| Oct 7, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.56% | 100 |
| Oct 6, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -5.46% | 100 |
| Oct 3, 2025 | 109.70 | 110.40 | 109.70 | 110.40 | 110.40 | 7.97% | 400 |
| Sep 30, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 2.35% | 160 |
| Sep 8, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 3.32% | 100 |