Pharma Mar, S.A. (PHMMF)
OTCMKTS · Delayed Price · Currency is USD
94.60
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
PHMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | - | - | 100 |
| Aug 31, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -2.83% | 100 |
| Aug 27, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 11.17% | 166 |
| Aug 5, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.73% | 300 |
| Jul 14, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -5.30% | 182 |
| Jul 10, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -3.64% | 102 |
| Jul 8, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 18.68% | 183 |
| Jun 12, 2026 | 79.00 | 79.49 | 77.41 | 79.49 | 79.49 | -25.35% | 300 |
| Apr 13, 2026 | 106.15 | 106.48 | 106.15 | 106.48 | 106.48 | 5.84% | 10,350 |
| Apr 6, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 4.79% | 5,500 |
| Mar 31, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.13% | 5,500 |