PHMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	79.00	79.49	77.41	79.49	79.49	-25.35%	300
Apr 13, 2026	106.15	106.48	106.15	106.48	106.48	5.84%	10,350
Apr 6, 2026	100.60	100.60	100.60	100.60	100.60	4.79%	5,500
Mar 31, 2026	96.00	96.00	96.00	96.00	96.00	4.13%	5,500
Mar 11, 2026	92.19	92.19	92.19	92.19	92.19	3.91%	3,750
Feb 9, 2026	88.72	88.72	88.72	88.72	88.72	-2.03%	231
Feb 4, 2026	90.56	90.56	90.56	90.56	90.56	0.38%	175