Pharma Mar, S.A. (PHMMF)
OTCMKTS · Delayed Price · Currency is USD
106.48
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
PHMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 106.15 | 106.48 | 106.15 | 106.48 | 106.48 | 5.84% | 10,350 |
| Apr 6, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 4.79% | 5,500 |
| Mar 31, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.13% | 5,500 |
| Mar 11, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 3.91% | 3,750 |
| Feb 9, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -2.03% | 231 |
| Feb 4, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.38% | 175 |
| Jan 9, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 4.58% | 174 |
| Dec 10, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.12% | 216 |
| Nov 17, 2025 | 84.94 | 86.36 | 84.94 | 86.36 | 86.36 | 1.20% | 1,038 |
| Nov 13, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -1.15% | 100 |
| Nov 12, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -7.17% | 100 |