Pharma Mar, S.A. (PHMMF)
OTCMKTS · Delayed Price · Currency is USD
75.05
+1.17 (1.58%)
Nov 9, 2026, 4:00 PM EST
PHMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.58% | 100 |
| Nov 5, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 4.51% | 234 |
| Nov 3, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -8.29% | 250 |
| Oct 29, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.84% | 360 |
| Oct 28, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -17.82% | 100 |
| Aug 31, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -2.83% | 100 |
| Aug 27, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 11.17% | 166 |
| Aug 5, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.73% | 300 |
| Jul 14, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -5.30% | 182 |
| Jul 10, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -3.64% | 102 |
| Jul 8, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 18.68% | 183 |