PHNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.31	0.31	0.31	0.31	-	1.66%	-
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-5.87%	46,390
Jun 10, 2026	0.32	0.32	0.30	0.32	0.32	2.24%	145,185
Jun 9, 2026	0.32	0.32	0.31	0.31	0.31	-4.11%	193,507
Jun 8, 2026	0.35	0.35	0.32	0.33	0.33	-8.37%	257,490
Jun 5, 2026	0.38	0.38	0.35	0.36	0.36	-6.26%	145,531
Jun 4, 2026	0.37	0.38	0.36	0.38	0.38	5.44%	56,067
Jun 3, 2026	0.39	0.39	0.34	0.36	0.36	-7.81%	213,705
Jun 2, 2026	0.36	0.40	0.36	0.39	0.39	10.37%	420,601
Jun 1, 2026	0.31	0.36	0.31	0.35	0.35	15.37%	907,397
May 29, 2026	0.30	0.31	0.30	0.31	0.31	2.33%	139,050
May 28, 2026	0.30	0.30	0.29	0.30	0.30	-1.68%	51,000
May 27, 2026	0.28	0.31	0.28	0.31	0.31	3.86%	126,600
May 26, 2026	0.27	0.30	0.27	0.29	0.29	3.09%	179,699
May 22, 2026	0.27	0.29	0.27	0.29	0.29	4.59%	166,490
May 21, 2026	0.28	0.28	0.26	0.27	0.27	-3.37%	101,492
May 20, 2026	0.27	0.28	0.26	0.28	0.28	3.70%	107,050
May 19, 2026	0.30	0.30	0.26	0.27	0.27	-12.22%	103,572
May 18, 2026	0.31	0.33	0.28	0.31	0.31	-0.06%	151,614
May 15, 2026	0.31	0.31	0.30	0.31	0.31	-5.02%	68,776
May 14, 2026	0.35	0.35	0.32	0.33	0.33	-1.43%	51,916
May 13, 2026	0.34	0.35	0.33	0.33	0.33	0.33%	153,500
May 12, 2026	0.36	0.36	0.32	0.33	0.33	-	182,340
May 11, 2026	0.31	0.33	0.31	0.33	0.33	5.05%	122,770
May 8, 2026	0.32	0.32	0.31	0.31	0.31	2.23%	44,865
May 7, 2026	0.32	0.33	0.30	0.31	0.31	-5.99%	168,532
May 6, 2026	0.33	0.34	0.33	0.33	0.33	-0.94%	51,964
May 5, 2026	0.34	0.34	0.33	0.33	0.33	-5.31%	30,705
May 4, 2026	0.36	0.36	0.34	0.35	0.35	-0.97%	157,587
May 1, 2026	0.36	0.36	0.34	0.35	0.35	0.54%	57,140
Apr 30, 2026	0.33	0.35	0.33	0.35	0.35	6.87%	175,930
Apr 29, 2026	0.32	0.33	0.32	0.33	0.33	1.10%	111,120
Apr 28, 2026	0.31	0.33	0.31	0.32	0.32	-0.94%	113,895
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.11%	3,530
Apr 24, 2026	0.33	0.33	0.31	0.33	0.33	6.49%	38,042
Apr 23, 2026	0.32	0.32	0.30	0.31	0.31	-5.61%	76,132
Apr 22, 2026	0.31	0.33	0.28	0.33	0.33	13.64%	249,693
Apr 21, 2026	0.30	0.31	0.28	0.29	0.29	2.23%	78,100
Apr 20, 2026	0.29	0.30	0.28	0.28	0.28	-2.34%	91,875
Apr 17, 2026	0.29	0.31	0.29	0.29	0.29	1.79%	265,359
Apr 16, 2026	0.28	0.28	0.27	0.28	0.28	3.45%	64,980
Apr 15, 2026	0.28	0.29	0.26	0.28	0.28	-1.96%	79,931
Apr 14, 2026	0.27	0.28	0.25	0.28	0.28	11.20%	268,570
Apr 13, 2026	0.25	0.25	0.25	0.25	0.25	-0.65%	50,000
Apr 10, 2026	0.24	0.26	0.24	0.25	0.25	-2.14%	32,291
Apr 9, 2026	0.26	0.28	0.25	0.26	0.26	-3.97%	163,280
Apr 8, 2026	0.24	0.27	0.24	0.27	0.27	12.26%	211,100
Apr 7, 2026	0.24	0.26	0.24	0.24	0.24	1.95%	111,694
Apr 6, 2026	0.24	0.24	0.24	0.24	0.24	-1.21%	7,000
Apr 2, 2026	0.22	0.24	0.20	0.24	0.24	-2.33%	21,700