Signify N.V. (PHPPY)
OTCMKTS
· Delayed Price · Currency is USD
13.00
+0.92 (7.62%)
Jun 13, 2025, 3:00 PM EDT
Signify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% | 356 |
| Jun 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Jun 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 20 |
| Jun 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 3 |
| Jun 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| May 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| May 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 2 |
| May 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.74% | 200 |
| May 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.73% | 101 |
| May 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 8,008 |
| May 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| May 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| May 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| May 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 7.56% | 4,444 |
| May 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| May 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.31% | 11,500 |
| May 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| May 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 4 |
| May 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.04% | 346 |
| May 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% | 11,500 |
| May 7, 2025 | 10.80 | 11.07 | 10.80 | 11.07 | 11.07 | 2.03% | 3,000 |
| May 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | 135 |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.76% | 546 |
| May 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 5 |
| Apr 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Apr 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.05 | - | - |
| Apr 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.05 | - | 1 |
| Apr 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.05 | 4.44% | 302 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.62 | - | - |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.62 | - | - |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.62 | - | - |
| Apr 21, 2025 | 10.80 | 10.80 | 10.35 | 10.35 | 9.62 | 0.88% | 3,229 |
| Apr 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.54 | - | - |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.54 | - | - |
| Apr 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.54 | - | - |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.54 | 6.88% | 1,000 |
| Apr 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.92 | - | - |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.92 | - | - |
| Apr 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.92 | - | 15 |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.92 | - | 60 |
| Apr 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.92 | -4.10% | 390 |
| Apr 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.30 | -6.88% | 184 |
| Apr 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.99 | - | - |
| Apr 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.99 | - | - |