Signify N.V. (PHPPY)
OTCMKTS · Delayed Price · Currency is USD
12.23
-1.10 (-8.25%)
Jul 31, 2025, 12:24 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Jul 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -8.25% | 251 |
| Jul 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | 6 |
| Jul 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | 10 |
| Jul 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | 2 |
| Jul 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Jul 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.15% | 969 |
| Jul 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -6.25% | 1,400 |
| Jul 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 10 |
| Jul 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Jul 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Jul 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Jul 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Jun 30, 2025 | 13.90 | 13.92 | 13.90 | 13.92 | 13.92 | 11.81% | 2,300 |
| Jun 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Jun 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Jun 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% | 1,000 |
| Jun 24, 2025 | 12.65 | 12.65 | 12.38 | 12.38 | 12.38 | -0.56% | 18,100 |
| Jun 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.08% | 7,200 |
| Jun 20, 2025 | 12.86 | 12.86 | 12.50 | 12.72 | 12.72 | -5.11% | 1,203 |
| Jun 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | 10,100 |
| Jun 13, 2025 | 12.97 | 13.00 | 12.97 | 13.00 | 13.00 | 7.62% | 1,400 |
| Jun 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% | 356 |
| Jun 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Jun 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 20 |
| Jun 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 3 |
| Jun 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| May 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| May 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 2 |
| May 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.74% | 200 |
| May 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.73% | 101 |
| May 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 8,008 |
| May 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| May 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |