Signify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	11.97	11.97	11.97	11.97	11.97	3.77%	200
Dec 8, 2025	11.54	11.54	11.54	11.54	11.54	3.27%	200
Nov 17, 2025	11.17	11.17	11.17	11.17	11.17	-3.29%	1,171
Nov 13, 2025	11.55	11.55	11.55	11.55	11.55	-0.82%	1,082
Nov 4, 2025	11.61	11.65	11.61	11.65	11.65	-1.98%	1,300
Oct 30, 2025	11.88	11.88	11.88	11.88	11.88	-2.42%	1,600
Oct 28, 2025	12.13	12.45	11.90	12.18	12.18	-10.94%	23,825
Oct 21, 2025	13.67	13.67	13.67	13.67	13.67	-2.64%	100
Oct 20, 2025	13.50	14.04	13.50	14.04	14.04	1.81%	4,900
Oct 17, 2025	13.48	13.79	13.48	13.79	13.79	-	462
Oct 16, 2025	13.79	13.79	13.79	13.79	13.79	1.81%	6,091
Oct 15, 2025	13.29	13.66	13.26	13.55	13.55	-0.40%	20,390
Oct 8, 2025	13.52	13.60	13.52	13.60	13.60	1.02%	900
Oct 7, 2025	13.57	13.57	13.46	13.46	13.46	-1.01%	775
Sep 23, 2025	13.60	13.60	13.60	13.60	13.60	1.72%	300
Sep 12, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%	1,853
Sep 11, 2025	13.40	13.40	13.40	13.40	13.40	0.79%	700
Sep 4, 2025	13.30	13.30	13.30	13.30	13.30	0.72%	108
Aug 29, 2025	13.17	13.20	13.17	13.20	13.20	-5.04%	2,550
Aug 18, 2025	13.90	13.90	13.90	13.90	13.90	7.23%	775
Aug 12, 2025	13.18	13.18	12.96	12.96	12.96	5.99%	600
Jul 31, 2025	12.23	12.23	12.23	12.23	12.23	-8.25%	251
Jul 10, 2025	13.33	13.33	13.33	13.33	13.33	2.15%	969
Jul 9, 2025	13.05	13.05	13.05	13.05	13.05	-6.25%	1,400
Jun 30, 2025	13.90	13.92	13.90	13.92	13.92	11.81%	2,300
Jun 25, 2025	12.45	12.45	12.45	12.45	12.45	0.57%	1,000
Jun 24, 2025	12.65	12.65	12.38	12.38	12.38	-0.56%	18,100
Jun 23, 2025	12.45	12.45	12.45	12.45	12.45	-2.08%	7,200
Jun 20, 2025	12.86	12.86	12.50	12.72	12.72	-5.11%	1,203
Jun 16, 2025	13.40	13.40	13.40	13.40	13.40	3.08%	10,100