Signify N.V. (PHPPY)
OTCMKTS · Delayed Price · Currency is USD
9.17
0.00 (0.00%)
Jul 22, 2026, 4:00 PM EST
PHPPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 9.50 | 9.50 | 9.17 | 9.17 | - | - | 125 |
| Jul 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 114 |
| Jul 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -3.47% | 500 |
| Jul 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.59% | 125 |
| Jul 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.84% | 400 |
| Jul 1, 2026 | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -3.70% | 379 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -15.94% | 113 |
| Jun 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.28% | 675 |
| Jun 9, 2026 | 11.96 | 12.30 | 11.96 | 12.30 | 12.30 | 4.86% | 250 |
| Jun 3, 2026 | 11.76 | 11.76 | 11.72 | 11.73 | 11.73 | -1.18% | 4,564 |
| Jun 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% | 401 |
| Jun 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.69% | 195 |
| May 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.05% | 109 |
| May 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.54% | 200 |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.24% | 325 |
| May 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 3.97% | 130 |
| May 4, 2026 | 11.79 | 11.79 | 11.40 | 11.40 | 11.40 | -4.26% | 650 |
| May 1, 2026 | 11.85 | 12.63 | 11.85 | 12.63 | 11.91 | 6.62% | 310 |
| Apr 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.17 | -1.53% | 212 |
| Apr 29, 2026 | 12.05 | 12.05 | 12.03 | 12.03 | 11.34 | 1.26% | 600 |
| Apr 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.20 | 1.37% | 1,100 |
| Apr 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.05 | 1.91% | 144 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.84 | 6.09% | 501 |
| Apr 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.22 | -4.58% | 500 |
| Apr 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 10.71 | 10.18% | 550 |
| Mar 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 9.72 | -1.43% | 4,291 |
| Mar 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 9.86 | -1.78% | 1,000 |
| Mar 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.04 | 0.09% | 100 |
| Mar 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.03 | -0.09% | 100 |
| Mar 12, 2026 | 10.60 | 10.69 | 10.60 | 10.65 | 10.04 | -2.74% | 365 |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.32 | -7.20% | 125 |
| Feb 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.13 | 0.55% | 100 |
| Feb 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.06 | -2.37% | 106 |
| Feb 20, 2026 | 12.08 | 12.08 | 11.80 | 12.02 | 11.33 | 3.00% | 742 |
| Feb 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.00 | -2.87% | 200 |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.33 | 0.46% | 100 |
| Feb 9, 2026 | 11.87 | 11.96 | 11.87 | 11.96 | 11.28 | 6.60% | 308 |
| Feb 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.58 | 5.55% | 695 |
| Jan 30, 2026 | 11.00 | 11.09 | 10.63 | 10.63 | 10.02 | -17.85% | 2,251 |
| Jan 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.20 | 1.57% | 1,027 |
| Jan 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.01 | -1.55% | 2,000 |