Signify N.V. (PHPPY)
OTCMKTS · Delayed Price · Currency is USD
8.71
0.00 (0.00%)
Nov 11, 2026, 4:00 PM EST
PHPPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.91 | 8.91 | 8.71 | 8.71 | 8.71 | - | 37 |
| Nov 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.53% | 1,037 |
| Nov 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.30% | 162 |
| Nov 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.91% | 962 |
| Nov 5, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 4.68% | 1,399 |
| Nov 3, 2026 | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | 0.16% | 550 |
| Nov 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.32% | 106 |
| Oct 26, 2026 | 8.56 | 8.65 | 8.56 | 8.65 | 8.65 | 3.04% | 412 |
| Oct 23, 2026 | 8.42 | 8.42 | 8.38 | 8.40 | 8.40 | 5.73% | 710 |
| Oct 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -3.64% | 284 |
| Oct 21, 2026 | 7.97 | 8.24 | 7.97 | 8.24 | 8.24 | 0.24% | 1,928 |
| Oct 20, 2026 | 7.99 | 8.22 | 7.99 | 8.22 | 8.22 | 2.94% | 284 |
| Oct 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -4.71% | 680 |
| Oct 15, 2026 | 8.06 | 8.38 | 8.06 | 8.38 | 8.38 | 3.33% | 582 |
| Oct 13, 2026 | 7.92 | 8.11 | 7.92 | 8.11 | 8.11 | 3.29% | 496 |
| Oct 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -7.08% | 307 |
| Oct 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% | 500 |
| Oct 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.53% | 500 |
| Sep 10, 2026 | 8.71 | 8.71 | 8.52 | 8.52 | 8.52 | -1.96% | 4,275 |
| Sep 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% | 1,000 |
| Sep 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% | 165 |
| Sep 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.25% | 276 |
| Aug 7, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3.06% | 171 |
| Aug 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 5.71% | 248 |
| Jul 28, 2026 | 8.01 | 8.05 | 8.01 | 8.05 | 8.05 | -4.51% | 366 |
| Jul 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% | 151 |
| Jul 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -6.87% | 174 |
| Jul 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 114 |
| Jul 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -3.47% | 500 |
| Jul 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.59% | 125 |
| Jul 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.84% | 400 |
| Jul 1, 2026 | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -3.70% | 379 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -15.94% | 113 |
| Jun 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.28% | 675 |
| Jun 9, 2026 | 11.96 | 12.30 | 11.96 | 12.30 | 12.30 | 4.86% | 250 |
| Jun 3, 2026 | 11.76 | 11.76 | 11.72 | 11.73 | 11.73 | -1.18% | 4,564 |
| Jun 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% | 401 |
| Jun 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.69% | 195 |
| May 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.05% | 109 |
| May 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.54% | 200 |