Primary Health Properties Plc (PHPRF)
OTCMKTS · Delayed Price · Currency is USD
1.450
+0.179 (14.08%)
At close: Jan 28, 2026
Primary Health Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14.08% | 100 |
| Dec 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.70% | 174 |
| Dec 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31% | 100 |
| Nov 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.50% | 153 |
| Nov 14, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 1.20% | 1,687 |
| Nov 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21% | 2,006 |
| Oct 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 2,537 |
| Sep 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 25,000 |
| Aug 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 100 |
| Aug 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.73% | 100 |