Primary Health Properties Plc (PHPRF)
OTCMKTS · Delayed Price · Currency is USD
1.084
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
PHPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.97% | 2,017 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.86% | 100 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -14.69% | 1,747 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14.08% | 100 |
| Dec 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.70% | 174 |
| Dec 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31% | 100 |
| Nov 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.50% | 153 |
| Nov 14, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 1.20% | 1,687 |
| Nov 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21% | 2,006 |