Primary Health Properties Plc (PHPRF)
OTCMKTS · Delayed Price · Currency is USD
1.340
0.00 (0.00%)
At close: Nov 9, 2026
PHPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 89,024 |
| Nov 2, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 1.63% | 8,000 |
| Oct 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.40% | 2,916 |
| Oct 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 17,800 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 3,859 |
| Oct 2, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.94% | 19,202 |
| Sep 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | 773 |
| Sep 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.03% | 2,659 |
| Sep 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.77% | 175 |
| Sep 1, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -2.30% | 17,861 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.76% | 4,332 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 3,700 |
| Jul 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 8,000 |
| Jun 25, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -3.05% | 21,500 |
| May 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10.08% | 6,700 |