Primary Health Properties Plc (PHPRF)
OTCMKTS · Delayed Price · Currency is USD
1.270
0.00 (0.00%)
At close: Jun 25, 2026
PHPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -3.05% | 21,500 |
| May 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10.08% | 6,700 |
| May 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 9.77% | 900 |
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.96% | 2,017 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.87% | 100 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -14.70% | 1,747 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14.08% | 100 |