Primary Health Properties Plc (PHPRF)
OTCMKTS · Delayed Price · Currency is USD
1.275
0.00 (0.00%)
At close: Sep 1, 2026
PHPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -2.30% | 17,861 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.76% | 4,332 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 3,700 |
| Jul 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 8,000 |
| Jun 25, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -3.05% | 21,500 |
| May 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10.08% | 6,700 |
| May 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 9.77% | 900 |
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.96% | 2,017 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.87% | 100 |