Skip to main content
logo
PharmaTher Holdings Ltd. (PHRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0630
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST

PharmaTher Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.060.060.060.06--5.21%600
Feb 11, 20260.060.060.060.060.060.63%11,500
Feb 10, 20260.060.060.060.060.066.06%271,100
Feb 9, 20260.060.060.060.060.068.99%18,000
Feb 6, 20260.070.070.050.050.05-9.62%277,998
Feb 5, 20260.060.070.060.060.06-1.63%153,419
Feb 4, 20260.070.070.060.060.06-11.42%78,400
Feb 3, 20260.070.070.060.070.071.76%120,871
Feb 2, 20260.070.070.060.070.074.94%35,510
Jan 30, 20260.070.070.060.060.06-2.70%76,627
Jan 29, 20260.070.070.070.070.070.76%33,876
Jan 28, 20260.070.070.070.070.07-3.92%64,990
Jan 27, 20260.070.070.070.070.072.99%161,900
Jan 26, 20260.070.070.070.070.07-0.74%121,340
Jan 23, 20260.070.070.070.070.07-0.44%38,466
Jan 22, 20260.070.070.070.070.074.00%49,158
Jan 21, 20260.060.070.060.070.070.62%747,725
Jan 20, 20260.060.060.060.060.060.94%164,519
Jan 16, 20260.060.060.060.060.06-101,233
Jan 15, 20260.070.070.060.060.06-2.29%735,183
Jan 14, 20260.060.070.060.070.070.77%115,109
Jan 13, 20260.070.070.060.070.07-2.55%219,421
Jan 12, 20260.070.070.070.070.07-7.62%125,200
Jan 9, 20260.070.070.070.070.07-179,675
Jan 8, 20260.080.080.070.070.07-1.50%64,534
Jan 7, 20260.090.090.070.070.07-4.43%47,386
Jan 6, 20260.080.080.070.080.082.27%129,441
Jan 5, 20260.080.080.070.080.081.35%139,251
Jan 2, 20260.080.080.070.070.075.71%62,881
Dec 31, 20250.070.080.070.070.07-6.29%700,681
Dec 30, 20250.070.080.070.070.072.33%113,183
Dec 29, 20250.080.080.070.070.07-3.44%211,882
Dec 26, 20250.080.080.080.080.08-3.20%131,225
Dec 24, 20250.070.080.070.080.084.13%70,165
Dec 23, 20250.090.090.070.080.080.13%311,063
Dec 22, 20250.070.080.070.070.07-2.47%420,020
Dec 19, 20250.080.080.070.080.082.40%128,678
Dec 18, 20250.080.080.080.080.08-7.75%55,212
Dec 17, 20250.080.080.080.080.08-1.45%91,230
Dec 16, 20250.080.080.080.080.085.23%96,200
Dec 15, 20250.080.080.080.080.08-1.88%167,690
Dec 12, 20250.080.080.080.080.08-3.73%245,758
Dec 11, 20250.090.090.080.080.081.97%66,780
Dec 10, 20250.080.080.080.080.08-1.93%109,920
Dec 9, 20250.080.080.080.080.082.22%227,225
Dec 8, 20250.090.090.080.080.08-6.67%300,530
Dec 5, 20250.090.090.090.090.09-38,710
Dec 4, 20250.090.100.080.090.091.16%157,344
Dec 3, 20250.080.090.080.090.097.50%229,386
Dec 2, 20250.080.090.080.080.08-5.33%38,638