PHRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.04	0.04	0.03	0.04	0.04	4.05%	12,080
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.54%	695,584
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	27,825
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	13.60%	23,725
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	-17.72%	22,100
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	6.45%	152,088
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	6.39%	214,990
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.06%	21,550
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	22,500
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	2.16%	31,184
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.85%	88,752
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	7.93%	2,400
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.12%	22,990
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.52%	2,600
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.69%	70,828
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.76%	40,951
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	2.84%	9,600
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	59,208
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	4.29%	19,870
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	17,244
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.14%	34,558
Oct 12, 2026	0.05	0.05	0.04	0.04	0.04	0.73%	77,230
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	20,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	33,790
Oct 7, 2026	0.05	0.05	0.04	0.04	0.04	-6.82%	48,500
Oct 6, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	32,304
Oct 5, 2026	0.03	0.05	0.03	0.05	0.05	16.28%	151,018
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	162,216
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	1.93%	128,870
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	7,535
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.26%	13,256
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	14,750
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	4.44%	85,600
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.46%	50,001
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	4.09%	200,930
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	-2.16%	299,350
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	20,500
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	4.25%	35,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	0.86%	41,596
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-9.42%	237,017
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.41%	66,502
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.62%	11,620
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	5.53%	468,160
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	2.05%	20,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	1.59%	140,708
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	1.56%	77,773
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.03%	184,504
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.01%	240,180
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	7.00%	139,860
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-6.76%	164,140