PHRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.05	0.05	0.04	0.04	0.04	-	543,802
Aug 24, 2026	0.04	0.05	0.04	0.04	0.04	-	201,030
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	3.53%	17,274
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	59,297
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-3.18%	127,940
Aug 18, 2026	0.04	0.05	0.04	0.04	0.04	1.38%	551,115
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.56%	56,690
Aug 14, 2026	0.04	0.05	0.04	0.05	0.05	13.64%	10,060
Aug 13, 2026	0.04	0.04	0.03	0.04	0.04	13.14%	641,010
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-11.62%	26,031
Aug 11, 2026	0.04	0.04	0.03	0.04	0.04	10.00%	526,565
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.55%	68,766
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	4.90%	2,400
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	129,112
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	3.72%	78,500
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-13.06%	497,595
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.11%	33,508
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-0.94%	47,800
Jul 30, 2026	0.04	0.05	0.04	0.04	0.04	3.96%	41,000
Jul 29, 2026	0.05	0.05	0.04	0.04	0.04	6.45%	511,355
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-10.44%	29,228
Jul 27, 2026	0.04	0.05	0.04	0.05	0.05	28.21%	75,190
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-14.81%	369,893
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	8.42%	46,991
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	15,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	6.85%	31,850
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	3.40%	146,718
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	26,190
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.05%	30,070
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	3.99%	152,600
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.86%	2,600
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	1.87%	47,830
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	2.85%	24,560
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	76,200
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.85%	27,855
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	43,115
Jul 6, 2026	0.06	0.06	0.03	0.04	0.04	4.84%	429,595
Jul 2, 2026	0.05	0.05	0.04	0.04	0.04	6.29%	21,101
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	73,900
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.19%	42,565
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	0.57%	67,726
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	4.75%	144,390
Jun 25, 2026	0.04	0.04	0.03	0.04	0.04	4.74%	354,720
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-7.04%	123,499
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.46%	121,700
Jun 22, 2026	0.05	0.05	0.04	0.04	0.04	-10.34%	467,884
Jun 18, 2026	0.04	0.05	0.04	0.04	0.04	6.55%	6,118
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	11,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	4.38%	52,902
Jun 15, 2026	0.04	0.05	0.04	0.04	0.04	-4.51%	69,274