Pharol, SGPS S.A. (PHRZF)
OTCMKTS · Delayed Price · Currency is USD
0.0759
-0.0002 (-0.26%)
At close: Jan 14, 2026
Pharol, SGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 2,000 |
| Jan 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 2,250 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119.18% | 10,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39% | 400 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -53.31% | 32,000 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.82% | 400 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | -0.60% | 4,650 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.59% | 800 |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.30% | 200 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.12% | 1,500 |
| Nov 3, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 33.21% | 800 |
| Oct 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.68% | 127 |
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32.86% | 180 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99.43% | 200,000 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00% | 36,748 |
| Aug 13, 2025 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | -98.71% | 4,000 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 667,425 |