Skip to main content
logo
Pharol, SGPS S.A. (PHRZF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
+0.0021 (2.77%)
At close: Feb 17, 2026

PHRZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20260.080.080.080.080.082.77%293,000
Jan 14, 20260.080.080.080.080.08-0.26%2,000
Jan 9, 20260.080.080.080.080.08-4.88%2,250
Jan 2, 20260.080.080.080.080.08119.18%10,000
Dec 30, 20250.040.040.040.040.041.39%400
Dec 29, 20250.040.040.040.040.04-53.31%32,000
Dec 22, 20250.080.080.080.080.0816.82%400
Dec 18, 20250.070.070.040.070.07-0.60%4,650
Dec 17, 20250.070.070.070.070.073.59%800
Dec 8, 20250.060.060.060.060.06-33.30%200
Dec 5, 20250.100.100.100.100.10-14.12%1,500
Nov 3, 20250.090.110.090.110.1133.21%800
Oct 30, 20250.080.080.080.080.08-9.68%127
Oct 24, 20250.090.090.090.090.0932.86%180
Sep 5, 20250.070.070.070.070.0799.43%200,000