Pharol, SGPS S.A. (PHRZF)
OTCMKTS · Delayed Price · Currency is USD
0.0676
0.00 (0.00%)
At close: May 29, 2026
PHRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.77% | 2,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 500 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.23% | 2,700 |
| May 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.53% | 1,958 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.77% | 293,000 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 2,000 |
| Jan 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 2,250 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119.18% | 10,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39% | 400 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -53.28% | 32,000 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.74% | 400 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | -0.53% | 4,650 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.51% | 800 |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.30% | 200 |