OTC:PHYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	95.67	96.80	95.01	96.80	96.80	6.82%	44,225
Feb 2, 2026	91.70	91.70	89.60	90.62	90.62	-4.71%	30,693
Jan 30, 2026	98.58	98.58	94.01	95.10	95.10	-7.77%	80,011
Jan 29, 2026	107.43	107.43	99.70	103.12	103.12	-0.06%	19,202
Jan 28, 2026	102.12	103.95	101.95	103.19	103.19	4.29%	14,848
Jan 27, 2026	98.43	99.13	98.11	98.94	98.94	1.26%	32,470
Jan 26, 2026	98.50	99.20	97.66	97.71	97.71	0.80%	45,599
Jan 23, 2026	95.86	97.05	95.86	96.93	96.93	1.78%	5,984
Jan 22, 2026	93.95	95.24	93.91	95.24	95.24	1.50%	15,492
Jan 21, 2026	94.26	94.55	93.10	93.84	93.84	1.46%	36,207
Jan 20, 2026	91.89	92.73	91.74	92.49	92.49	3.79%	21,154
Jan 16, 2026	89.34	89.34	88.25	89.11	89.11	-0.75%	4,397
Jan 15, 2026	89.40	89.98	89.24	89.78	89.78	-0.34%	5,850
Jan 14, 2026	89.41	90.11	86.12	90.09	90.09	0.90%	10,633
Jan 13, 2026	89.69	89.84	88.56	89.29	89.29	-0.02%	30,643
Jan 12, 2026	89.73	89.91	89.24	89.31	89.31	2.35%	3,391
Jan 9, 2026	87.18	87.41	87.18	87.26	87.26	0.40%	3,659
Jan 8, 2026	86.38	86.91	86.38	86.91	86.91	0.39%	5,955
Jan 7, 2026	86.19	86.57	86.19	86.57	86.57	-0.96%	10,923
Jan 6, 2026	86.98	87.41	86.95	87.41	87.41	1.06%	8,256
Jan 5, 2026	86.18	86.57	85.97	86.49	86.49	2.93%	9,331
Jan 2, 2026	84.85	84.85	83.99	84.03	84.03	0.44%	20,954
Dec 31, 2025	83.85	83.85	83.66	83.66	83.66	-1.57%	1,451
Dec 30, 2025	84.96	85.15	84.52	84.99	84.99	0.70%	15,509
Dec 29, 2025	85.24	85.24	83.85	84.40	84.40	-3.84%	26,789
Dec 26, 2025	88.33	88.33	87.77	87.77	87.77	1.08%	2,277
Dec 24, 2025	86.83	86.83	86.83	86.83	86.83	-0.41%	7,763
Dec 23, 2025	86.62	87.19	86.62	87.19	87.19	1.13%	11,573
Dec 22, 2025	85.98	86.47	85.81	86.22	86.22	2.07%	3,118
Dec 19, 2025	84.36	84.48	84.29	84.48	84.47	-0.03%	26,858
Dec 18, 2025	84.17	84.92	83.92	84.50	84.50	0.09%	97,046
Dec 17, 2025	84.17	84.43	83.98	84.43	84.43	0.86%	10,757
Dec 16, 2025	83.80	83.80	83.67	83.71	83.71	0.31%	1,811
Dec 15, 2025	83.86	83.86	83.45	83.45	83.45	0.46%	1,824
Dec 12, 2025	84.31	84.31	83.07	83.07	83.07	-0.17%	7,507
Dec 11, 2025	82.41	83.80	82.34	83.21	83.21	1.99%	16,724
Dec 10, 2025	81.54	81.59	81.42	81.59	81.59	-0.52%	11,952
Dec 9, 2025	81.60	82.13	81.55	82.01	82.01	0.57%	53,025
Dec 8, 2025	81.14	81.54	81.14	81.54	81.54	-0.29%	4,480
Dec 5, 2025	82.26	82.65	81.64	81.78	81.78	0.45%	17,017
Dec 4, 2025	81.54	81.75	81.41	81.41	81.41	-0.66%	9,051
Dec 3, 2025	82.15	82.15	81.88	81.95	81.95	0.74%	1,801
Dec 2, 2025	81.27	81.42	81.27	81.35	81.35	-1.11%	2,490
Dec 1, 2025	82.42	82.42	82.01	82.27	82.27	0.92%	6,096
Nov 28, 2025	81.52	81.52	81.52	81.52	81.52	0.59%	2,116
Nov 26, 2025	80.65	81.04	80.54	81.04	81.04	0.52%	4,977
Nov 25, 2025	80.22	80.62	80.22	80.62	80.62	0.15%	2,083
Nov 24, 2025	79.35	80.50	79.35	80.50	80.50	1.58%	3,815
Nov 21, 2025	78.80	79.35	78.80	79.25	79.25	-0.31%	15,371
Nov 20, 2025	79.47	79.50	79.47	79.50	79.50	-0.80%	4,158