OTC:PHYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	90.33	90.33	87.15	87.15	87.15	-2.69%	21,778
Mar 19, 2026	88.82	90.00	88.53	89.56	89.56	-5.12%	31,722
Mar 18, 2026	94.35	95.07	94.35	94.39	94.39	-2.87%	23,798
Mar 17, 2026	97.66	97.69	96.81	97.18	97.18	0.66%	71,905
Mar 16, 2026	97.40	97.64	96.54	96.54	96.54	-0.74%	17,741
Mar 13, 2026	98.71	98.71	97.26	97.26	97.26	-1.56%	5,454
Mar 12, 2026	100.05	100.22	98.81	98.81	98.81	-1.57%	13,128
Mar 11, 2026	100.28	100.82	100.28	100.38	100.38	-0.71%	2,940
Mar 10, 2026	101.17	101.65	100.84	101.10	101.10	2.51%	7,080
Mar 9, 2026	98.67	99.15	98.59	98.62	98.62	-1.55%	5,089
Mar 6, 2026	98.84	100.18	98.84	100.18	100.18	1.71%	85,993
Mar 5, 2026	98.84	99.00	98.46	98.49	98.49	-1.43%	8,593
Mar 4, 2026	100.47	100.55	99.85	99.92	99.92	0.38%	56,710
Mar 3, 2026	98.04	100.17	97.90	99.55	99.55	-4.13%	10,585
Mar 2, 2026	103.57	104.25	103.37	103.84	103.84	1.80%	8,245
Feb 27, 2026	101.57	102.10	101.28	102.00	102.00	0.99%	7,674
Feb 26, 2026	100.41	101.50	100.41	101.00	101.00	-0.03%	3,296
Feb 25, 2026	100.56	101.03	100.56	101.03	101.03	0.40%	4,218
Feb 24, 2026	99.70	100.63	99.70	100.63	100.63	-0.70%	1,638
Feb 23, 2026	100.69	101.34	100.69	101.34	101.34	2.69%	1,456
Feb 20, 2026	97.66	98.68	97.66	98.68	98.68	1.63%	7,734
Feb 19, 2026	97.13	97.50	97.10	97.10	97.10	0.20%	2,913
Feb 18, 2026	97.13	97.38	95.00	96.91	96.91	2.25%	20,369
Feb 17, 2026	94.58	94.84	94.58	94.78	94.78	-2.58%	4,915
Feb 13, 2026	97.07	97.29	97.00	97.29	97.29	1.61%	4,656
Feb 12, 2026	98.15	98.15	95.49	95.74	95.74	-2.99%	6,244
Feb 11, 2026	98.38	98.70	97.86	98.70	98.70	1.74%	14,765
Feb 10, 2026	98.47	98.47	97.01	97.01	97.01	-1.42%	10,970
Feb 9, 2026	97.63	98.41	97.63	98.41	98.40	1.95%	1,017
Feb 6, 2026	95.78	96.60	95.78	96.52	96.52	1.98%	3,885
Feb 5, 2026	93.40	94.65	93.40	94.65	94.65	-1.47%	7,152
Feb 4, 2026	97.63	97.63	95.21	96.06	96.06	-0.76%	11,789
Feb 3, 2026	95.67	96.80	95.01	96.80	96.80	6.82%	44,225
Feb 2, 2026	91.70	91.70	89.60	90.62	90.62	-4.71%	30,693
Jan 30, 2026	98.58	98.58	94.01	95.10	95.10	-7.77%	80,011
Jan 29, 2026	107.43	107.43	99.70	103.12	103.12	-0.06%	19,202
Jan 28, 2026	102.12	103.95	101.95	103.19	103.19	4.29%	14,848
Jan 27, 2026	98.43	99.13	98.11	98.94	98.94	1.26%	32,470
Jan 26, 2026	98.50	99.20	97.66	97.71	97.71	0.80%	45,599
Jan 23, 2026	95.86	97.05	95.86	96.93	96.93	1.78%	5,984
Jan 22, 2026	93.95	95.24	93.91	95.24	95.24	1.50%	15,492
Jan 21, 2026	94.26	94.55	93.10	93.84	93.84	1.46%	36,207
Jan 20, 2026	91.89	92.73	91.74	92.49	92.49	3.79%	21,154
Jan 16, 2026	89.34	89.34	88.25	89.11	89.11	-0.75%	4,397
Jan 15, 2026	89.40	89.98	89.24	89.78	89.78	-0.34%	5,850
Jan 14, 2026	89.41	90.11	86.12	90.09	90.09	0.90%	10,633
Jan 13, 2026	89.69	89.84	88.56	89.29	89.29	-0.02%	30,643
Jan 12, 2026	89.73	89.91	89.24	89.31	89.31	2.35%	3,391
Jan 9, 2026	87.18	87.41	87.18	87.26	87.26	0.40%	3,659
Jan 8, 2026	86.38	86.91	86.38	86.91	86.91	0.39%	5,955