OTC:PHYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	81.20	81.27	80.88	80.88	80.88	0.17%	3,688
Oct 1, 2026	80.84	81.06	80.40	80.74	80.74	0.09%	12,421
Sep 30, 2026	80.77	80.77	80.67	80.67	80.67	-0.49%	13,169
Sep 29, 2026	80.71	81.07	80.67	81.07	81.07	0.67%	27,924
Sep 28, 2026	80.34	80.53	79.86	80.53	80.53	-2.82%	5,029
Sep 25, 2026	82.78	83.35	82.78	82.87	82.87	0.09%	2,905
Sep 24, 2026	82.90	82.90	82.70	82.79	82.79	-0.72%	15,570
Sep 23, 2026	83.17	83.40	82.74	83.40	83.40	-1.23%	13,431
Sep 22, 2026	83.99	84.44	83.99	84.44	84.44	-0.20%	2,087
Sep 21, 2026	84.00	84.61	84.00	84.61	84.61	0.31%	3,659
Sep 18, 2026	84.45	84.51	84.35	84.35	84.35	0.37%	6,044
Sep 17, 2026	84.79	85.06	84.04	84.04	84.04	1.87%	10,340
Sep 16, 2026	84.06	84.61	82.50	82.50	82.50	-1.30%	16,313
Sep 15, 2026	83.28	83.59	83.01	83.59	83.59	-0.20%	7,477
Sep 14, 2026	82.85	83.98	82.85	83.76	83.76	-1.38%	16,874
Sep 11, 2026	85.05	85.26	84.75	84.93	84.93	0.09%	9,357
Sep 10, 2026	84.67	84.86	84.55	84.86	84.85	-0.94%	7,579
Sep 9, 2026	85.60	85.74	85.12	85.66	85.66	0.68%	15,650
Sep 8, 2026	85.30	85.50	85.08	85.08	85.08	-1.21%	7,936
Sep 4, 2026	85.97	86.17	85.88	86.12	86.12	-1.01%	18,720
Sep 3, 2026	86.94	87.26	86.71	87.00	87.00	2.22%	6,461
Sep 2, 2026	84.68	85.34	84.68	85.11	85.11	1.69%	13,672
Sep 1, 2026	84.33	84.76	83.70	83.70	83.70	-3.21%	34,939
Aug 31, 2026	85.98	89.36	85.63	86.47	86.47	-0.21%	6,989
Aug 28, 2026	89.37	89.37	86.58	86.65	86.65	-2.87%	3,236
Aug 27, 2026	88.76	89.61	88.76	89.21	89.21	-0.56%	10,893
Aug 26, 2026	89.53	89.71	89.53	89.71	89.71	-1.19%	4,711
Aug 25, 2026	89.66	90.79	89.66	90.79	90.79	0.45%	89,968
Aug 24, 2026	90.57	90.73	90.39	90.39	90.39	0.74%	2,137
Aug 21, 2026	89.17	89.72	89.17	89.72	89.72	2.04%	4,063
Aug 20, 2026	87.22	87.96	87.22	87.93	87.93	0.77%	2,454
Aug 19, 2026	86.53	87.36	86.53	87.26	87.26	2.70%	4,839
Aug 18, 2026	85.23	85.32	84.59	84.96	84.96	-0.98%	5,852
Aug 17, 2026	85.74	85.96	85.74	85.80	85.80	1.19%	6,249
Aug 14, 2026	85.11	85.24	84.79	84.79	84.79	0.09%	15,907
Aug 13, 2026	85.00	85.10	84.72	84.72	84.72	-0.83%	10,713
Aug 12, 2026	86.00	86.06	85.43	85.43	85.43	0.34%	6,154
Aug 11, 2026	85.24	85.24	85.14	85.14	85.14	-0.34%	8,374
Aug 10, 2026	84.09	85.43	83.87	85.43	85.43	1.10%	9,571
Aug 7, 2026	84.36	84.50	84.36	84.50	84.50	2.78%	6,367
Aug 6, 2026	82.79	82.79	82.21	82.21	82.21	-0.78%	12,358
Aug 5, 2026	81.45	82.86	81.30	82.86	82.86	4.98%	6,718
Aug 4, 2026	79.01	79.50	78.88	78.93	78.93	0.05%	6,886
Aug 3, 2026	78.15	78.89	78.15	78.89	78.89	0.76%	15,076
Jul 31, 2026	78.36	78.55	78.30	78.30	78.30	-1.48%	19,178
Jul 30, 2026	79.84	79.84	79.47	79.47	79.47	1.75%	1,719
Jul 29, 2026	77.79	78.19	77.67	78.10	78.10	-0.28%	11,467
Jul 28, 2026	77.96	78.32	77.80	78.32	78.32	-1.25%	9,979
Jul 27, 2026	79.10	79.34	79.06	79.31	79.31	0.40%	19,560
Jul 24, 2026	78.88	79.00	78.69	79.00	79.00	0.86%	9,497