OTC:PHYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	87.23	87.26	86.95	87.08	87.08	-1.55%	9,146
May 18, 2026	88.68	88.68	88.46	88.46	88.46	-0.01%	357,831
May 15, 2026	88.27	88.47	88.21	88.47	88.47	-2.87%	129,574
May 14, 2026	90.87	91.09	90.87	91.09	91.09	0.46%	5,692
May 13, 2026	90.76	91.01	90.67	90.67	90.67	-0.75%	13,189
May 12, 2026	91.08	91.35	90.71	91.35	91.35	-0.36%	3,435
May 11, 2026	91.69	92.01	91.53	91.68	91.68	-0.16%	9,760
May 8, 2026	91.68	91.83	91.54	91.83	91.83	-0.22%	11,062
May 7, 2026	92.26	92.45	92.03	92.03	92.03	0.86%	19,585
May 6, 2026	91.16	91.41	90.57	91.24	91.24	2.72%	16,583
May 5, 2026	88.86	89.13	88.83	88.83	88.82	1.01%	14,733
May 4, 2026	88.82	88.93	87.28	87.94	87.94	-2.15%	9,147
May 1, 2026	89.10	89.95	89.10	89.87	89.86	0.06%	18,416
Apr 30, 2026	89.58	90.02	89.55	89.81	89.81	1.11%	19,923
Apr 29, 2026	88.11	88.83	87.95	88.83	88.83	-0.31%	19,648
Apr 28, 2026	88.84	89.10	88.59	89.10	89.10	-2.01%	5,158
Apr 27, 2026	91.05	91.15	90.90	90.94	90.94	-0.88%	6,099
Apr 24, 2026	91.29	91.88	91.29	91.74	91.74	0.33%	18,186
Apr 23, 2026	91.75	91.91	91.44	91.44	91.44	-0.57%	10,360
Apr 22, 2026	92.30	92.30	91.94	91.97	91.97	0.51%	6,074
Apr 21, 2026	92.71	93.06	91.50	91.50	91.50	-2.39%	9,898
Apr 20, 2026	93.63	93.74	93.27	93.74	93.73	-0.62%	4,727
Apr 17, 2026	94.66	94.77	94.32	94.32	94.32	0.73%	10,259
Apr 16, 2026	93.07	93.64	93.07	93.64	93.63	0.57%	3,639
Apr 15, 2026	93.57	93.57	93.10	93.10	93.10	-1.20%	2,737
Apr 14, 2026	92.87	94.23	92.87	94.23	94.23	1.96%	6,900
Apr 13, 2026	92.04	92.43	91.26	92.43	92.43	0.27%	10,935
Apr 10, 2026	92.76	92.82	92.18	92.18	92.18	-0.18%	2,384
Apr 9, 2026	92.48	92.56	92.22	92.34	92.34	0.71%	4,749
Apr 8, 2026	92.83	92.83	91.69	91.69	91.69	1.21%	2,389
Apr 7, 2026	89.53	90.60	89.53	90.60	90.60	0.58%	7,354
Apr 6, 2026	90.52	90.94	90.08	90.08	90.08	-0.72%	3,370
Apr 2, 2026	89.86	91.12	89.86	90.73	90.72	-2.21%	18,359
Apr 1, 2026	91.95	93.21	91.95	92.78	92.78	2.13%	13,366
Mar 31, 2026	88.81	90.85	88.81	90.85	90.85	3.61%	20,595
Mar 30, 2026	88.47	88.50	87.68	87.68	87.68	-0.35%	3,744
Mar 27, 2026	86.18	88.30	86.18	87.98	87.98	3.47%	3,445
Mar 26, 2026	86.50	86.91	85.03	85.03	85.03	-3.77%	20,892
Mar 25, 2026	88.62	88.75	88.36	88.36	88.36	3.27%	9,506
Mar 24, 2026	84.66	85.88	84.66	85.56	85.56	-0.39%	6,770
Mar 23, 2026	86.08	86.99	84.60	85.90	85.90	-1.43%	26,303
Mar 20, 2026	90.33	90.33	87.15	87.15	87.15	-2.69%	21,778
Mar 19, 2026	88.82	90.00	88.53	89.56	89.56	-5.12%	31,722
Mar 18, 2026	94.35	95.07	94.35	94.39	94.39	-2.87%	23,798
Mar 17, 2026	97.66	97.69	96.81	97.18	97.18	0.66%	71,905
Mar 16, 2026	97.40	97.64	96.54	96.54	96.54	-0.74%	17,741
Mar 13, 2026	98.71	98.71	97.26	97.26	97.26	-1.56%	5,454
Mar 12, 2026	100.05	100.22	98.81	98.81	98.81	-1.57%	13,128
Mar 11, 2026	100.28	100.82	100.28	100.38	100.38	-0.71%	2,940
Mar 10, 2026	101.17	101.65	100.84	101.10	101.10	2.51%	7,080