OTC:PHYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	79.74	80.13	79.58	79.58	79.58	1.27%	2,792
Jul 1, 2026	79.60	79.60	78.58	78.58	78.58	0.69%	162,674
Jun 30, 2026	78.11	78.77	78.04	78.04	78.04	-0.08%	23,215
Jun 29, 2026	77.92	78.10	77.92	78.10	78.10	-1.71%	242,649
Jun 26, 2026	78.80	79.48	78.80	79.46	79.46	1.80%	12,781
Jun 25, 2026	78.08	78.57	77.84	78.06	78.06	1.91%	24,744
Jun 24, 2026	77.86	78.20	76.60	76.60	76.60	-3.99%	32,613
Jun 23, 2026	80.29	80.58	79.78	79.78	79.78	-1.87%	9,672
Jun 22, 2026	81.27	81.52	80.94	81.30	81.30	-0.97%	5,925
Jun 18, 2026	82.66	82.66	81.55	82.10	82.10	-1.12%	17,605
Jun 17, 2026	84.12	84.75	83.03	83.03	83.03	-1.74%	4,849
Jun 16, 2026	84.26	84.50	83.62	84.50	84.50	-0.06%	56,754
Jun 15, 2026	84.66	84.66	84.55	84.55	84.55	3.99%	6,967
Jun 12, 2026	81.56	82.22	81.31	81.31	81.31	0.52%	10,242
Jun 11, 2026	78.70	80.89	78.70	80.89	80.89	1.59%	26,171
Jun 10, 2026	81.04	81.04	79.46	79.62	79.62	-4.13%	15,778
Jun 9, 2026	84.05	84.05	82.96	83.05	83.05	-1.42%	17,908
Jun 8, 2026	84.18	84.55	83.89	84.25	84.25	0.51%	5,615
Jun 5, 2026	85.00	85.00	83.69	83.82	83.82	-3.59%	30,549
Jun 4, 2026	87.34	89.78	86.94	86.94	86.94	0.82%	7,749
Jun 3, 2026	86.37	86.50	86.23	86.23	86.23	-1.21%	4,169
Jun 2, 2026	87.53	87.53	87.28	87.28	87.28	-0.18%	4,709
Jun 1, 2026	86.40	87.44	86.37	87.44	87.44	-1.48%	9,887
May 29, 2026	88.06	89.01	87.90	88.75	88.75	1.34%	7,229
May 28, 2026	86.02	87.80	85.80	87.57	87.57	1.05%	16,232
May 27, 2026	85.99	86.66	85.99	86.66	86.66	-0.89%	52,160
May 26, 2026	87.69	87.75	86.85	87.44	87.44	-0.47%	9,917
May 22, 2026	87.28	87.85	87.28	87.85	87.85	-0.10%	990
May 21, 2026	87.45	88.31	87.45	87.95	87.94	0.07%	6,627
May 20, 2026	86.89	88.30	86.89	87.88	87.88	0.92%	8,664
May 19, 2026	87.23	87.26	86.95	87.08	87.08	-1.55%	9,146
May 18, 2026	88.68	88.68	88.46	88.46	88.46	-0.01%	357,831
May 15, 2026	88.27	88.47	88.21	88.47	88.47	-2.87%	129,574
May 14, 2026	90.87	91.09	90.87	91.09	91.09	0.46%	5,692
May 13, 2026	90.76	91.01	90.67	90.67	90.67	-0.75%	13,189
May 12, 2026	91.08	91.35	90.71	91.35	91.35	-0.36%	3,435
May 11, 2026	91.69	92.01	91.53	91.68	91.68	-0.16%	9,760
May 8, 2026	91.68	91.83	91.54	91.83	91.83	-0.22%	11,062
May 7, 2026	92.26	92.45	92.03	92.03	92.03	0.86%	19,585
May 6, 2026	91.16	91.41	90.57	91.24	91.24	2.72%	16,583
May 5, 2026	88.86	89.13	88.83	88.83	88.82	1.01%	14,733
May 4, 2026	88.82	88.93	87.28	87.94	87.94	-2.15%	9,147
May 1, 2026	89.10	89.95	89.10	89.87	89.86	0.06%	18,416
Apr 30, 2026	89.58	90.02	89.55	89.81	89.81	1.11%	19,923
Apr 29, 2026	88.11	88.83	87.95	88.83	88.83	-0.31%	19,648
Apr 28, 2026	88.84	89.10	88.59	89.10	89.10	-2.01%	5,158
Apr 27, 2026	91.05	91.15	90.90	90.94	90.94	-0.88%	6,099
Apr 24, 2026	91.29	91.88	91.29	91.74	91.74	0.33%	18,186
Apr 23, 2026	91.75	91.91	91.44	91.44	91.44	-0.57%	10,360
Apr 22, 2026	92.30	92.30	91.94	91.97	91.97	0.51%	6,074