OTC:PHYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	86.53	87.36	86.53	87.26	87.26	2.70%	4,839
Aug 18, 2026	85.23	85.32	84.59	84.96	84.96	-0.98%	5,852
Aug 17, 2026	85.74	85.96	85.74	85.80	85.80	1.19%	6,249
Aug 14, 2026	85.11	85.24	84.79	84.79	84.79	0.09%	15,907
Aug 13, 2026	85.00	85.10	84.72	84.72	84.72	-0.83%	10,713
Aug 12, 2026	86.00	86.06	85.43	85.43	85.43	0.34%	6,154
Aug 11, 2026	85.24	85.24	85.14	85.14	85.14	-0.34%	8,374
Aug 10, 2026	84.09	85.43	83.87	85.43	85.43	1.10%	9,571
Aug 7, 2026	84.36	84.50	84.36	84.50	84.50	2.78%	6,367
Aug 6, 2026	82.79	82.79	82.21	82.21	82.21	-0.78%	12,358
Aug 5, 2026	81.45	82.86	81.30	82.86	82.86	4.98%	6,718
Aug 4, 2026	79.01	79.50	78.88	78.93	78.93	0.05%	6,886
Aug 3, 2026	78.15	78.89	78.15	78.89	78.89	0.76%	15,076
Jul 31, 2026	78.36	78.55	78.30	78.30	78.30	-1.48%	19,178
Jul 30, 2026	79.84	79.84	79.47	79.47	79.47	1.75%	1,719
Jul 29, 2026	77.79	78.19	77.67	78.10	78.10	-0.28%	11,467
Jul 28, 2026	77.96	78.32	77.80	78.32	78.32	-1.25%	9,979
Jul 27, 2026	79.10	79.34	79.06	79.31	79.31	0.40%	19,560
Jul 24, 2026	78.88	79.00	78.69	79.00	79.00	0.86%	9,497
Jul 23, 2026	78.50	78.77	78.31	78.33	78.33	-2.62%	5,566
Jul 22, 2026	80.51	80.51	80.43	80.43	80.43	1.51%	3,040
Jul 21, 2026	78.48	79.43	78.48	79.24	79.24	1.54%	8,931
Jul 20, 2026	77.96	78.04	77.52	78.04	78.04	-0.19%	11,154
Jul 17, 2026	77.00	78.25	76.65	78.18	78.18	0.87%	104,111
Jul 16, 2026	77.76	77.96	77.20	77.51	77.51	-1.23%	36,253
Jul 15, 2026	78.72	78.80	78.42	78.48	78.48	-0.36%	4,963
Jul 14, 2026	79.26	79.50	78.76	78.76	78.76	1.94%	9,760
Jul 13, 2026	78.81	78.81	77.26	77.26	77.26	-3.32%	3,973
Jul 10, 2026	79.57	79.91	79.57	79.91	79.91	-0.42%	32,222
Jul 9, 2026	80.11	80.47	79.68	80.25	80.25	1.30%	9,163
Jul 8, 2026	79.01	79.22	78.21	79.22	79.22	-0.56%	8,164
Jul 7, 2026	81.04	81.04	79.66	79.66	79.66	-1.65%	40,276
Jul 6, 2026	80.15	81.00	80.09	81.00	81.00	1.78%	83,345
Jul 2, 2026	79.74	80.13	79.58	79.58	79.58	1.27%	2,792
Jul 1, 2026	79.60	79.60	78.58	78.58	78.58	0.69%	162,674
Jun 30, 2026	78.11	78.77	78.04	78.04	78.04	-0.08%	23,215
Jun 29, 2026	77.92	78.10	77.92	78.10	78.10	-1.71%	242,649
Jun 26, 2026	78.80	79.48	78.80	79.46	79.46	1.80%	12,781
Jun 25, 2026	78.08	78.57	77.84	78.06	78.06	1.91%	24,744
Jun 24, 2026	77.86	78.20	76.60	76.60	76.60	-3.99%	32,613
Jun 23, 2026	80.29	80.58	79.78	79.78	79.78	-1.87%	9,672
Jun 22, 2026	81.27	81.52	80.94	81.30	81.30	-0.97%	5,925
Jun 18, 2026	82.66	82.66	81.55	82.10	82.10	-1.12%	17,605
Jun 17, 2026	84.12	84.75	83.03	83.03	83.03	-1.74%	4,849
Jun 16, 2026	84.26	84.50	83.62	84.50	84.50	-0.06%	56,754
Jun 15, 2026	84.66	84.66	84.55	84.55	84.55	3.99%	6,967
Jun 12, 2026	81.56	82.22	81.31	81.31	81.31	0.52%	10,242
Jun 11, 2026	78.70	80.89	78.70	80.89	80.89	1.59%	26,171
Jun 10, 2026	81.04	81.04	79.46	79.62	79.62	-4.13%	15,778
Jun 9, 2026	84.05	84.05	82.96	83.05	83.05	-1.42%	17,908