Pyrophyte Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	15.43	15.43	15.43	15.43	15.43	30.61%	100
Jun 18, 2025	11.81	11.81	11.81	11.81	11.81	-0.92%	1,475
May 2, 2025	11.92	11.92	11.92	11.92	11.92	0.25%	65,000
Apr 17, 2025	11.89	11.89	11.89	11.89	11.89	0.08%	48,923
Apr 15, 2025	11.82	11.88	11.82	11.88	11.88	1.28%	600
Mar 21, 2025	11.73	11.73	11.73	11.73	11.73	0.09%	22,601
Mar 18, 2025	11.72	11.72	11.72	11.72	11.72	-0.26%	2,000
Mar 14, 2025	11.75	11.75	11.75	11.75	11.75	-0.34%	2,000
Mar 7, 2025	11.79	11.79	11.79	11.79	11.79	0.43%	50,601
Mar 6, 2025	11.74	11.74	11.74	11.74	11.74	0.43%	100
Mar 4, 2025	11.69	11.69	11.69	11.69	11.69	-0.09%	500
Feb 28, 2025	11.70	11.70	11.70	11.70	11.70	-0.26%	100
Feb 18, 2025	11.73	11.73	11.73	11.73	11.73	1.12%	25,003
Jan 14, 2025	11.60	11.60	11.60	11.60	11.60	1.93%	141,404
Jan 10, 2025	11.39	11.39	11.38	11.38	11.38	-0.35%	2,400
Dec 17, 2024	11.39	11.42	11.39	11.42	11.42	-0.26%	475
Nov 20, 2024	11.45	11.45	11.45	11.45	11.45	-0.43%	2,000
Nov 19, 2024	11.50	11.50	11.50	11.50	11.50	0.44%	1,368
Nov 12, 2024	11.45	11.45	11.45	11.45	11.45	-0.43%	100
Oct 30, 2024	11.49	11.60	11.49	11.50	11.50	-0.43%	1,111
Oct 25, 2024	11.55	11.55	11.55	11.55	11.55	-	507
Oct 24, 2024	11.67	11.67	11.55	11.55	11.55	-	150,279
Oct 23, 2024	11.55	11.56	11.55	11.55	11.55	-	176,211
Oct 21, 2024	11.57	11.57	11.54	11.55	11.55	-	600
Oct 14, 2024	11.55	11.55	11.55	11.55	11.55	0.09%	508
Oct 11, 2024	11.54	11.54	11.54	11.54	11.54	-	100,000
Oct 9, 2024	11.54	11.54	11.54	11.54	11.54	-0.09%	800
Oct 8, 2024	11.56	11.56	11.55	11.55	11.55	0.09%	204
Oct 3, 2024	11.66	11.66	11.54	11.54	11.54	-	201
Oct 1, 2024	11.55	11.55	11.54	11.54	11.54	-	2,813
Sep 26, 2024	11.51	11.54	11.51	11.54	11.54	0.26%	141,573
Sep 16, 2024	11.41	11.51	11.41	11.51	11.51	0.09%	203
Sep 12, 2024	11.50	11.50	11.50	11.50	11.50	-0.17%	300
Sep 11, 2024	11.52	11.52	11.52	11.52	11.52	-	700
Sep 10, 2024	11.52	11.52	11.52	11.52	11.52	0.17%	1,000
Sep 9, 2024	11.50	11.50	11.50	11.50	11.50	-0.09%	5,617
Sep 3, 2024	11.51	11.51	11.51	11.51	11.51	0.09%	200
Aug 28, 2024	11.50	11.50	11.49	11.50	11.50	0.35%	10,053
Aug 27, 2024	11.46	11.46	11.46	11.46	11.46	-0.43%	1,100
Aug 26, 2024	11.51	11.51	11.51	11.51	11.51	-	201
Aug 19, 2024	11.51	11.51	11.51	11.51	11.51	0.09%	201
Aug 14, 2024	11.50	11.50	11.50	11.50	11.50	0.26%	200
Aug 6, 2024	11.47	11.47	11.47	11.47	11.47	0.17%	1,201
Jul 29, 2024	11.45	11.45	11.45	11.45	11.45	-0.17%	700
Jul 19, 2024	11.47	11.47	11.47	11.47	11.47	-0.17%	500
Jul 18, 2024	11.49	11.49	11.49	11.49	11.49	0.17%	140
Jul 17, 2024	11.47	11.47	11.47	11.47	11.47	0.17%	602
Jul 11, 2024	11.47	11.47	11.45	11.45	11.45	-	458,618
Jul 9, 2024	11.46	11.46	11.45	11.45	11.45	-0.26%	93,891