Pyrophyte Acquisition Corp. (PHYTF)
OTCMKTS
· Delayed Price · Currency is USD
11.89
+0.01 (0.08%)
Apr 17, 2025, 4:00 PM EDT
Pyrophyte Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Apr 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 108 |
| Apr 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% | 48,923 |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Apr 15, 2025 | 11.82 | 11.88 | 11.82 | 11.88 | 11.88 | 1.28% | 600 |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 3 |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 2 |
| Mar 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% | 22,601 |
| Mar 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Mar 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% | 2,000 |
| Mar 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2 |
| Mar 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% | 2,000 |
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% | 50,601 |
| Mar 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% | 100 |
| Mar 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Mar 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% | 500 |
| Mar 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Feb 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% | 100 |
| Feb 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Feb 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Feb 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Feb 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Feb 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Feb 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Feb 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1 |
| Feb 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% | 25,003 |
| Feb 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Feb 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |