Pyrophyte Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	11.81	11.81	11.81	11.81	11.81	-0.92%	1,475
May 2, 2025	11.92	11.92	11.92	11.92	11.92	0.25%	65,000
Apr 17, 2025	11.89	11.89	11.89	11.89	11.89	0.08%	48,923
Apr 15, 2025	11.82	11.88	11.82	11.88	11.88	1.28%	600
Mar 21, 2025	11.73	11.73	11.73	11.73	11.73	0.09%	22,601
Mar 18, 2025	11.72	11.72	11.72	11.72	11.72	-0.26%	2,000
Mar 14, 2025	11.75	11.75	11.75	11.75	11.75	-0.34%	2,000
Mar 7, 2025	11.79	11.79	11.79	11.79	11.79	0.43%	50,601
Mar 6, 2025	11.74	11.74	11.74	11.74	11.74	0.43%	100
Mar 4, 2025	11.69	11.69	11.69	11.69	11.69	-0.09%	500
Feb 28, 2025	11.70	11.70	11.70	11.70	11.70	-0.26%	100
Feb 18, 2025	11.73	11.73	11.73	11.73	11.73	1.12%	25,003
Jan 14, 2025	11.60	11.60	11.60	11.60	11.60	1.93%	141,404
Jan 10, 2025	11.39	11.39	11.38	11.38	11.38	-0.35%	2,400