Pyrophyte Acquisition Corp. (PHYTF)
OTCMKTS · Delayed Price · Currency is USD
12.91
0.00 (0.00%)
May 22, 2026, 4:00 PM EST
Pyrophyte Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% | 120 |
| Apr 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% | 341,602 |
| Apr 23, 2026 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | -0.85% | 300,520 |
| Apr 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -16.30% | 575,693 |