Princeton Capital Corporation (PIAC)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Dec 12, 2025
Princeton Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.41% | 11,100 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.22% | 200 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.53% | 100 |
| Nov 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 200 |
| Nov 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.33% | 300 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 100 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.47% | 100 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 1,000 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 19,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.76% | 15,534 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 2,700 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.03% | 40,371 |
| Aug 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.93% | 10,600 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.17% | 27,639 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.61% | 500 |