Princeton Capital Corporation (PIAC)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Jun 2, 2025
Princeton Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.57% | 500 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 77,244 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 100 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 80,000 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 100 |
| May 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.44% | 39,700 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.57% | 1,250 |
| Apr 22, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 17.06% | 854 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 400 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,000 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 2,400 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -23.77% | 7,300 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.10% | 500 |
| Mar 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 32.64% | 1,000 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 200 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.43% | 400 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.18% | 500 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.44% | 500 |
| Dec 31, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.33% | 1,300 |
| Dec 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 7,500 |