Princeton Capital Corporation (PIAC)
OTCMKTS
· Delayed Price · Currency is USD
0.122
0.00 (0.00%)
At close: Dec 17, 2024
Princeton Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 13,900 |
| Nov 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -35.48% | 1,000 |
| Nov 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24.00% | 200 |
| Nov 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 5,000 |
| Nov 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 1,000 |
| Nov 5, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.88% | 700 |
| Oct 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.56% | 200 |
| Oct 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 300 |
| Oct 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 27,500 |
| Sep 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Sep 16, 2024 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -29.31% | 5,150 |
| Aug 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -32.45% | 2,598 |
| Aug 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 48.48% | 200 |
| Jul 1, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.06% | 3,000 |
| Jun 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.56% | 1,009 |
| May 29, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.25% | 20,550 |
| May 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 104 |
| May 17, 2024 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 25.93% | 11,526 |
| May 16, 2024 | 0.18 | 0.18 | 0.11 | 0.14 | 0.14 | -45.37% | 97,363 |
| May 9, 2024 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 23.55% | 1,104 |
| Apr 29, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -34.75% | 8,638 |
| Mar 14, 2024 | 0.22 | 0.31 | 0.22 | 0.31 | 0.31 | 53.25% | 600 |
| Feb 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 250 |
| Feb 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Feb 9, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 500 |
| Feb 8, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 9,703 |
| Jan 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 8,500 |
| Jan 24, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 3,004 |