Princeton Capital Corporation (PIAC)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0070 (-10.45%)
At close: Jan 14, 2026
Princeton Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.45% | 1,350 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 216 |
| Dec 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.67% | 285 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.41% | 11,100 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.22% | 200 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.53% | 100 |
| Nov 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 200 |
| Nov 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.33% | 300 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 100 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.47% | 100 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 1,000 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 19,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.76% | 15,534 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 2,700 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.03% | 40,371 |
| Aug 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.93% | 10,600 |