Princeton Capital Corporation (PIAC)
OTCMKTS
· Delayed Price · Currency is USD
0.1102
-0.0188 (-14.57%)
At close: Apr 30, 2025
Princeton Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.57% | 1,250 |
| Apr 22, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 17.06% | 854 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 400 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,000 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 2,400 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -23.77% | 7,300 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.10% | 500 |
| Mar 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 32.64% | 1,000 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 200 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.43% | 400 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.18% | 500 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.44% | 500 |
| Dec 31, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.33% | 1,300 |
| Dec 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 7,500 |
| Dec 17, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 13,900 |
| Nov 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -35.48% | 1,000 |
| Nov 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24.00% | 200 |
| Nov 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 5,000 |
| Nov 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 1,000 |
| Nov 5, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.88% | 700 |
| Oct 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.56% | 200 |
| Oct 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 300 |