Princeton Capital Corporation (PIAC)
OTCMKTS · Delayed Price · Currency is USD
0.0590
-0.0010 (-1.67%)
At close: Sep 12, 2025
Princeton Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 1,000 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 19,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.76% | 15,534 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 2,700 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.03% | 40,371 |
| Aug 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.93% | 10,600 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.17% | 27,639 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.61% | 500 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -21.48% | 20,400 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.57% | 500 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 77,244 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 100 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 80,000 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 100 |
| May 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.44% | 39,700 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.57% | 1,250 |
| Apr 22, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 17.06% | 854 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 400 |