Princeton Capital Corporation (PIAC)
OTCMKTS · Delayed Price · Currency is USD
0.0218
0.00 (0.00%)
At close: Nov 5, 2026
Princeton Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.91% | 200 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.86% | 300 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.00% | 250 |
| Apr 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 9,949 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,551 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.45% | 1,350 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 216 |
| Dec 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.67% | 285 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.41% | 11,100 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.22% | 200 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.53% | 100 |
| Nov 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 200 |
| Nov 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.33% | 300 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 100 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.47% | 100 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 1,000 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 19,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.76% | 15,534 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 2,700 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.03% | 40,371 |
| Aug 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.93% | 10,600 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.17% | 27,639 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.61% | 500 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -21.48% | 20,400 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.57% | 500 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 77,244 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 100 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 80,000 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 100 |
| May 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.44% | 39,700 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.57% | 1,250 |
| Apr 22, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 17.06% | 854 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 400 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,000 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 2,400 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -23.76% | 7,300 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.11% | 500 |
| Mar 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 32.64% | 1,000 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 200 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.43% | 400 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.18% | 500 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.41% | 500 |
| Dec 31, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.29% | 1,300 |
| Dec 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 7,500 |
| Dec 17, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 13,900 |
| Nov 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -35.49% | 1,000 |
| Nov 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24.02% | 200 |
| Nov 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 5,000 |