Piaggio & C. SpA (PIAGF)
OTCMKTS
· Delayed Price · Currency is USD
2.150
+0.190 (9.69%)
Jun 25, 2025, 8:00 PM EDT
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 100 |
| Jun 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.54% | 10,000 |
| Jun 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 21 |
| Jun 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.55% | 100 |
| Jun 17, 2025 | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | 6.51% | 4,525 |
| Jun 16, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 1.42% | 1,800 |
| Jun 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 10 |
| Jun 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 3, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 80,000 |
| Jun 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 51 |
| May 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | 1,800 |
| May 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| May 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 150 |
| May 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | 255 |
| May 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| May 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% | 295 |
| May 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Apr 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Apr 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Apr 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Apr 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Apr 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.54% | 10,000 |
| Apr 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1,000 |
| Apr 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | -15.64% | 1,052 |
| Apr 21, 2025 | 2.00 | 2.35 | 2.00 | 2.35 | 2.29 | 14.04% | 1,000 |
| Apr 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.87 | - | - |