Piaggio & C. SpA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	1.97	2.10	1.97	2.10	2.10	-	1,457
Jan 15, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	2,500
Jan 12, 2026	2.15	2.15	2.15	2.15	2.15	-	17,540
Jan 6, 2026	2.15	2.15	2.15	2.15	2.15	-2.71%	100
Jan 2, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	3,375
Dec 29, 2025	2.10	2.15	2.10	2.15	2.15	3.61%	5,118
Dec 24, 2025	2.08	2.08	2.08	2.08	2.08	-3.94%	100
Dec 15, 2025	2.16	2.16	2.16	2.16	2.16	-0.92%	2,025
Dec 5, 2025	2.18	2.18	2.18	2.18	2.18	4.81%	100
Dec 4, 2025	2.08	2.08	2.08	2.08	2.08	0.24%	846
Nov 25, 2025	2.10	2.10	2.08	2.08	2.08	2.22%	1,026
Nov 21, 2025	2.03	2.03	2.03	2.03	2.03	-3.10%	400
Nov 12, 2025	2.10	2.10	2.10	2.10	2.10	-6.89%	1,082
Nov 6, 2025	2.25	2.25	2.25	2.25	2.25	-0.66%	3,000
Nov 5, 2025	2.27	2.27	2.27	2.27	2.27	3.42%	753
Oct 31, 2025	2.19	2.19	2.19	2.19	2.19	-2.67%	100
Oct 28, 2025	2.25	2.25	2.25	2.25	2.25	2.27%	2,100
Oct 22, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	540
Oct 21, 2025	2.28	2.30	2.28	2.30	2.30	-4.17%	1,700
Oct 9, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	100
Oct 7, 2025	2.50	2.50	2.50	2.50	2.50	7.76%	100
Oct 2, 2025	2.32	2.32	2.32	2.32	2.32	3.57%	2,000
Sep 30, 2025	2.24	2.24	2.24	2.24	2.24	-3.66%	133
Sep 26, 2025	2.33	2.33	2.33	2.33	2.33	0.22%	229
Sep 23, 2025	2.32	2.32	2.32	2.32	2.32	-3.33%	1,500
Sep 15, 2025	2.40	2.40	2.40	2.40	2.35	-	143
Sep 8, 2025	2.40	2.40	2.40	2.40	2.35	4.35%	191
Sep 2, 2025	2.30	2.30	2.30	2.30	2.25	-2.13%	35,300
Aug 28, 2025	2.35	2.35	2.35	2.35	2.30	-	2,000
Aug 18, 2025	2.35	2.35	2.35	2.35	2.30	3.98%	624