Piaggio & C. SpA (PIAGF)
OTCMKTS · Delayed Price · Currency is USD
2.220
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

Piaggio & C. SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20252.222.222.222.222.22--
Mar 12, 20252.222.222.222.222.22-2.33%1,025
Mar 11, 20252.282.282.282.282.28-0.22%-
Mar 10, 20252.282.282.282.282.283.64%500
Mar 7, 20252.202.202.202.202.20--
Mar 6, 20252.152.202.152.202.20-3,700
Mar 5, 20252.202.202.202.202.20-5
Mar 4, 20252.202.202.202.202.20-30
Mar 3, 20252.202.202.202.202.20--
Feb 28, 20252.202.202.202.202.20-4.35%175
Feb 27, 20252.302.302.302.302.30-2.13%1,000
Feb 26, 20252.352.352.352.352.35--
Feb 25, 20252.352.352.352.352.352.17%1,500
Feb 24, 20252.332.332.302.302.30-0.22%2,800
Feb 21, 20252.312.312.312.312.31-4
Feb 20, 20252.312.312.312.312.31--
Feb 19, 20252.312.312.312.312.311.10%730
Feb 18, 20252.182.282.182.282.285.56%2,300
Feb 14, 20252.162.162.162.162.16--
Feb 13, 20252.162.162.162.162.16--
Feb 12, 20252.162.162.162.162.16-1
Feb 11, 20252.162.162.162.162.16-417
Feb 10, 20252.162.162.162.162.16--
Feb 7, 20252.162.162.162.162.16--
Feb 6, 20252.162.162.162.162.16--
Feb 5, 20252.162.162.162.162.16--
Feb 4, 20252.162.162.162.162.16--
Feb 3, 20252.162.162.162.162.16-4.42%725
Jan 31, 20252.262.262.262.262.26--
Jan 30, 20252.262.262.262.262.26--
Jan 29, 20252.262.262.262.262.26--
Jan 28, 20252.262.262.262.262.26--
Jan 27, 20252.262.262.262.262.26--
Jan 24, 20252.262.262.262.262.262.91%150
Jan 23, 20252.202.202.202.202.20--
Jan 22, 20252.202.202.202.202.201.57%2,500
Jan 21, 20252.162.162.162.162.16-0.37%200
Jan 17, 20252.202.202.172.172.17-8.44%3,100
Jan 16, 20252.372.372.372.372.37-7
Jan 15, 20252.372.372.372.372.37-1,750
Jan 14, 20252.372.372.372.372.371.28%1,500
Jan 13, 20252.342.342.342.342.34--
Jan 10, 20252.252.342.252.342.3410.90%3,000
Jan 8, 20252.112.112.112.112.11--
Jan 7, 20252.112.112.112.112.11-12
Jan 6, 20252.112.112.112.112.11-14
Jan 3, 20252.112.112.112.112.11--
Jan 2, 20252.112.112.112.112.11--
Dec 31, 20242.112.112.112.112.11--
Dec 30, 20242.112.112.112.112.11-90