Piaggio & C. SpA (PIAGF)
OTCMKTS · Delayed Price · Currency is USD
2.300
-0.050 (-2.13%)
Sep 2, 2025, 1:27 PM EDT
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -2.13% | 35,300 |
| Aug 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2,000 |
| Aug 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 3 |
| Aug 21, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.98% | 624 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 13, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 4 |
| Aug 6, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 4, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 1, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 140 |
| Jul 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 2,000 |
| Jul 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.22% | 350 |
| Jul 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.97% | 100 |
| Jul 18, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 77 |
| Jul 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 16, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 40 |
| Jul 15, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 14, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 11, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 2,003 |
| Jul 10, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 9, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 8, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 30 |
| Jul 7, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.97% | 1,500 |
| Jul 3, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jul 2, 2025 | 2.36 | 2.46 | 2.36 | 2.36 | 2.36 | 20.41% | 860 |
| Jul 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 100 |
| Jun 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.54% | 10,000 |