Skip to main content
Piaggio & C. SpA (PIAGF)
OTCMKTS · Delayed Price · Currency is USD
2.900
0.00 (0.00%)
Sep 13, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20242.932.932.932.932.93-200
Sep 11, 20242.932.932.932.932.93--
Sep 10, 20242.932.932.932.932.93--
Sep 9, 20242.932.932.932.932.93-2.33%1,700
Sep 6, 20243.003.003.003.003.00-200
Sep 5, 20243.003.003.003.003.00-200
Sep 4, 20243.003.003.003.003.00-200
Sep 3, 20243.003.003.003.003.001.69%200
Aug 30, 20242.952.952.952.952.950.68%200
Aug 29, 20242.932.932.932.932.93--
Aug 28, 20242.932.932.932.932.93-57,569
Aug 27, 20242.932.932.932.932.93--
Aug 26, 20242.932.932.932.932.934.64%100
Aug 23, 20242.802.802.802.802.800.36%1,000
Aug 22, 20242.792.792.792.792.79--
Aug 21, 20242.792.792.792.792.79--
Aug 20, 20242.792.792.792.792.79--
Aug 19, 20242.792.792.792.792.791.82%100
Aug 16, 20242.742.742.742.742.74-2.14%6,800
Aug 15, 20242.852.852.802.802.801.08%420
Aug 14, 20242.772.772.772.772.77--
Aug 13, 20242.772.772.772.772.77--
Aug 12, 20242.772.772.772.772.77--
Aug 9, 20242.772.772.772.772.77--
Aug 8, 20242.772.772.772.772.77--
Aug 7, 20242.772.772.772.772.77--
Aug 6, 20242.732.772.732.772.77-800
Aug 5, 20242.772.772.772.772.77--
Aug 2, 20242.772.772.772.772.77--
Aug 1, 20242.772.772.772.772.770.73%1,400
Jul 31, 20242.752.752.752.752.75-3.51%1,200
Jul 30, 20242.852.852.852.852.85--
Jul 29, 20242.812.852.812.852.85-5.32%912
Jul 26, 20243.013.013.013.013.01--
Jul 25, 20243.013.013.013.013.01--
Jul 24, 20243.013.013.013.013.01--
Jul 23, 20243.013.013.013.013.01--
Jul 22, 20243.013.013.013.013.01--
Jul 19, 20243.013.013.013.013.01--
Jul 18, 20243.013.013.013.013.01-1.31%300
Jul 17, 20243.053.053.053.053.05--
Jul 16, 20243.053.053.053.053.05--
Jul 15, 20243.053.053.053.053.05--
Jul 12, 20243.053.053.053.053.051.67%10,000
Jul 11, 20243.003.003.003.003.00--
Jul 10, 20243.003.003.003.003.00--
Jul 9, 20243.043.042.993.003.00-189,500
Jul 8, 20243.003.003.003.003.001.35%300
Jul 5, 20242.962.962.962.962.96--
Jul 3, 20242.962.962.962.962.96--
Jul 2, 20242.973.002.932.962.960.34%472,947
Jul 1, 20242.952.952.952.952.951.37%40,000
Jun 28, 20242.912.912.912.912.91-0.68%20,000
Jun 27, 20242.932.932.932.932.93-2.33%30,000
Jun 26, 20242.973.002.903.003.000.67%80,501
Jun 25, 20243.033.032.982.982.980.34%30,000
Jun 24, 20242.972.972.972.972.97--
Jun 21, 20242.972.972.972.972.97--
Jun 20, 20243.003.002.972.972.974.21%500
Jun 18, 20242.852.852.852.852.85-4.04%425
Jun 17, 20242.972.972.972.972.97--
Jun 14, 20242.972.972.972.972.97--
Jun 13, 20242.972.972.972.972.97-4.19%432
Jun 12, 20243.103.103.103.103.10-100
Jun 11, 20243.103.103.103.103.10--
Jun 10, 20243.103.103.103.103.10--
Jun 7, 20243.103.103.103.103.103.33%200
Jun 6, 20243.003.002.993.003.00-3.23%2,100
Jun 5, 20243.103.103.103.103.10--
Jun 4, 20243.103.103.103.103.10--
Jun 3, 20243.103.103.103.103.10--
May 31, 20243.103.103.103.103.10--
May 30, 20243.103.103.103.103.10--
May 29, 20243.103.103.103.103.10--
May 28, 20243.103.103.103.103.10--
May 24, 20243.103.103.103.103.10--
May 23, 20243.103.103.103.103.10--
May 22, 20243.103.103.103.103.10--
May 21, 20243.103.103.103.103.102.65%400
May 20, 20243.113.113.023.023.02-2.58%3,000
May 17, 20243.103.103.103.103.10--
May 16, 20243.103.103.103.103.10--
May 15, 20243.103.103.103.103.10--
May 14, 20243.103.103.103.103.10--
May 13, 20243.103.103.103.103.10--
May 10, 20243.103.103.103.103.10--
May 9, 20243.043.103.013.103.103.33%400
May 8, 20243.003.003.003.003.00--
May 7, 20243.003.003.003.003.00--
May 6, 20243.003.003.003.003.00--
May 3, 20243.003.003.003.003.00-200
May 2, 20243.003.003.003.003.005.26%600
May 1, 20242.852.852.852.852.85-5.00%1,400
Apr 30, 20243.003.003.003.003.00-100
Apr 29, 20243.003.003.003.003.00--
Apr 26, 20243.003.003.003.003.00-0.66%5,012
Apr 25, 20243.023.023.023.023.02--
Apr 24, 20243.023.023.023.023.02--
Apr 23, 20243.023.023.023.023.02--
Apr 22, 20243.023.023.023.023.02--