Piaggio & C. SpA (PIAGF)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Oct 22, 2025, 8:00 PM EDT
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10 |
| Oct 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 540 |
| Oct 21, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | -4.17% | 1,700 |
| Oct 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 100 |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.76% | 100 |
| Oct 6, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 3, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 2, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 3.57% | 2,000 |
| Oct 1, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Sep 30, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.66% | 133 |
| Sep 29, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 70 |
| Sep 26, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.22% | 229 |
| Sep 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | 1,500 |
| Sep 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 25 |
| Sep 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 40 |
| Sep 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 143 |
| Sep 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 191 |
| Sep 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 7,850 |
| Sep 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 35,300 |
| Aug 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2,000 |
| Aug 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 3 |
| Aug 21, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.98% | 624 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |