Piaggio & C. SpA (PIAGF)
OTCMKTS
· Delayed Price · Currency is USD
2.220
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Mar 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.33% | 1,025 |
| Mar 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.22% | - |
| Mar 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.64% | 500 |
| Mar 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 6, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | - | 3,700 |
| Mar 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5 |
| Mar 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 30 |
| Mar 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 175 |
| Feb 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 1,000 |
| Feb 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 1,500 |
| Feb 24, 2025 | 2.33 | 2.33 | 2.30 | 2.30 | 2.30 | -0.22% | 2,800 |
| Feb 21, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 4 |
| Feb 20, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Feb 19, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.10% | 730 |
| Feb 18, 2025 | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | 5.56% | 2,300 |
| Feb 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 1 |
| Feb 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 417 |
| Feb 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 7, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 5, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 3, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.42% | 725 |
| Jan 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jan 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jan 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jan 28, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jan 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jan 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.91% | 150 |
| Jan 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.57% | 2,500 |
| Jan 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.37% | 200 |
| Jan 17, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -8.44% | 3,100 |
| Jan 16, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 7 |
| Jan 15, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 1,750 |
| Jan 14, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.28% | 1,500 |
| Jan 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 10, 2025 | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | 10.90% | 3,000 |
| Jan 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jan 7, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 12 |
| Jan 6, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 14 |
| Jan 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jan 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Dec 31, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Dec 30, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 90 |