Piaggio & C. SpA (PIAGF)
OTCMKTS
· Delayed Price · Currency is USD
1.980
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1,000 |
| Apr 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | -15.64% | 1,052 |
| Apr 21, 2025 | 2.00 | 2.35 | 2.00 | 2.35 | 2.29 | 14.04% | 1,000 |
| Apr 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.87 | - | - |
| Apr 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.87 | - | - |
| Apr 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.87 | - | - |
| Apr 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.87 | - | - |
| Apr 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.87 | -0.58% | 500 |
| Apr 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.88 | - | - |
| Apr 9, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.88 | - | - |
| Apr 8, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.88 | - | - |
| Apr 7, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.88 | -5.05% | 1,202 |
| Apr 4, 2025 | 1.97 | 2.18 | 1.97 | 2.18 | 1.98 | -0.91% | 507 |
| Apr 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | - | - |
| Apr 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | - | - |
| Apr 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | -2.22% | 111 |
| Mar 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.04 | - | - |
| Mar 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.04 | - | - |
| Mar 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.04 | - | - |
| Mar 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.04 | - | - |
| Mar 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.04 | 2.27% | 1,000 |
| Mar 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | - | - |
| Mar 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | -2.44% | 1,000 |
| Mar 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.05 | -3.22% | 300 |
| Mar 19, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.12 | - | - |
| Mar 18, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.12 | 4.86% | 100 |
| Mar 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.02 | - | 10 |
| Mar 14, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.02 | - | - |
| Mar 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.02 | - | - |
| Mar 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.02 | -2.33% | 1,025 |
| Mar 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.07 | -0.22% | - |
| Mar 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.07 | 3.64% | 500 |
| Mar 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | - | - |
| Mar 6, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.00 | - | 3,700 |
| Mar 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | - | 5 |
| Mar 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | - | 30 |
| Mar 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | - | - |
| Feb 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | -4.35% | 175 |
| Feb 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.09 | -2.13% | 1,000 |
| Feb 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.14 | - | - |
| Feb 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.14 | 2.17% | 1,500 |
| Feb 24, 2025 | 2.33 | 2.33 | 2.30 | 2.30 | 2.09 | -0.22% | 2,800 |
| Feb 21, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.09 | - | 4 |
| Feb 20, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.09 | - | - |
| Feb 19, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.09 | 1.10% | 730 |
| Feb 18, 2025 | 2.18 | 2.28 | 2.18 | 2.28 | 2.07 | 5.56% | 2,300 |
| Feb 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.96 | - | - |
| Feb 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.96 | - | - |
| Feb 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.96 | - | 1 |
| Feb 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.96 | - | 417 |