Piaggio & C. SpA (PIAGF)
OTCMKTS
· Delayed Price · Currency is USD
2.900
0.00 (0.00%)
Sep 13, 2024, 4:00 PM EDT
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 200 |
Sep 11, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 10, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 9, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | 1,700 |
Sep 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200 |
Sep 5, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200 |
Sep 4, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200 |
Sep 3, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 200 |
Aug 30, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | 200 |
Aug 29, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Aug 28, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 57,569 |
Aug 27, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Aug 26, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 4.64% | 100 |
Aug 23, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 1,000 |
Aug 22, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
Aug 21, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
Aug 20, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
Aug 19, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.82% | 100 |
Aug 16, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | 6,800 |
Aug 15, 2024 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | 1.08% | 420 |
Aug 14, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 13, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 12, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 9, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 8, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 7, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 6, 2024 | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | - | 800 |
Aug 5, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 2, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
Aug 1, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% | 1,400 |
Jul 31, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | 1,200 |
Jul 30, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
Jul 29, 2024 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | -5.32% | 912 |
Jul 26, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Jul 25, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Jul 24, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Jul 23, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Jul 22, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Jul 19, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Jul 18, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.31% | 300 |
Jul 17, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
Jul 16, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
Jul 15, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
Jul 12, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 10,000 |
Jul 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jul 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jul 9, 2024 | 3.04 | 3.04 | 2.99 | 3.00 | 3.00 | - | 189,500 |
Jul 8, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 300 |
Jul 5, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
Jul 3, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
Jul 2, 2024 | 2.97 | 3.00 | 2.93 | 2.96 | 2.96 | 0.34% | 472,947 |
Jul 1, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.37% | 40,000 |
Jun 28, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.68% | 20,000 |
Jun 27, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | 30,000 |
Jun 26, 2024 | 2.97 | 3.00 | 2.90 | 3.00 | 3.00 | 0.67% | 80,501 |
Jun 25, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | 0.34% | 30,000 |
Jun 24, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
Jun 21, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
Jun 20, 2024 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | 4.21% | 500 |
Jun 18, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.04% | 425 |
Jun 17, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
Jun 14, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
Jun 13, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.19% | 432 |
Jun 12, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 100 |
Jun 11, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
Jun 10, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
Jun 7, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 200 |
Jun 6, 2024 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | -3.23% | 2,100 |
Jun 5, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
Jun 4, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
Jun 3, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 31, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 29, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 23, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 22, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 21, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | 400 |
May 20, 2024 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -2.58% | 3,000 |
May 17, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 16, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 15, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 14, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 13, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 10, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
May 9, 2024 | 3.04 | 3.10 | 3.01 | 3.10 | 3.10 | 3.33% | 400 |
May 8, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
May 7, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
May 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
May 3, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200 |
May 2, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 600 |
May 1, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 1,400 |
Apr 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Apr 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 5,012 |
Apr 25, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
Apr 24, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
Apr 23, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
Apr 22, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |