PIAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.17	2.27	2.17	2.27	-	-	2,500
Sep 23, 2026	2.27	2.27	2.27	2.27	2.27	1.75%	74,638
Sep 22, 2026	2.23	2.23	2.23	2.23	2.23	6.00%	79,776
Sep 17, 2026	2.17	2.17	2.17	2.17	2.10	0.93%	2,500
Sep 15, 2026	2.18	2.18	2.15	2.15	2.09	-	3,300
Sep 9, 2026	2.15	2.15	2.15	2.15	2.09	-8.51%	1,000
Aug 28, 2026	2.35	2.35	2.35	2.35	2.28	-0.84%	1,000
Aug 27, 2026	2.37	2.37	2.37	2.37	2.30	-1.09%	3,250
Aug 26, 2026	2.30	2.40	2.30	2.40	2.32	2.28%	600
Aug 21, 2026	2.45	2.45	2.34	2.34	2.27	-3.28%	800
Aug 20, 2026	2.42	2.42	2.42	2.42	2.35	7.64%	1,000
Aug 18, 2026	2.25	2.25	2.25	2.25	2.18	-	100
Aug 14, 2026	2.25	2.25	2.25	2.25	2.18	-4.26%	1,700
Aug 7, 2026	2.35	2.35	2.35	2.35	2.28	-0.21%	3,000
Aug 6, 2026	2.36	2.36	2.36	2.36	2.28	17.75%	200
Jul 17, 2026	2.00	2.00	2.00	2.00	1.94	-	190
Jul 13, 2026	2.00	2.34	2.00	2.00	1.94	3.63%	4,000
Jun 29, 2026	1.93	1.93	1.93	1.93	1.87	-6.76%	200
Jun 24, 2026	2.07	2.07	2.07	2.07	2.01	10.11%	175
Jun 18, 2026	1.88	1.88	1.88	1.88	1.82	-	2,700
Jun 12, 2026	1.88	1.88	1.88	1.88	1.82	-12.15%	100
Jun 10, 2026	2.14	2.14	2.14	2.14	2.08	-2.28%	1,500
Jun 8, 2026	2.19	2.19	2.19	2.19	2.12	5.90%	250
Jun 4, 2026	2.07	2.07	2.07	2.07	2.01	-0.67%	300
Jun 1, 2026	2.08	2.08	2.08	2.08	2.02	0.34%	1,000
May 29, 2026	2.08	2.08	2.08	2.08	2.01	3.75%	200
May 15, 2026	1.91	2.00	1.91	2.00	1.94	4.17%	200
Apr 21, 2026	1.92	1.92	1.92	1.92	1.86	-	1,000
Apr 10, 2026	1.92	1.92	1.92	1.92	1.86	-8.79%	100
Apr 8, 2026	2.11	2.11	2.11	2.11	2.04	16.94%	2,783
Apr 7, 2026	1.80	1.80	1.80	1.80	1.75	-2.70%	600
Apr 6, 2026	1.85	1.85	1.85	1.85	1.79	1.65%	100
Apr 2, 2026	1.82	1.82	1.82	1.82	1.77	1.11%	4,000