Piaggio & C. SpA (PIAGF)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
PIAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 190 |
| Jul 13, 2026 | 2.00 | 2.34 | 2.00 | 2.00 | 2.00 | 3.63% | 4,000 |
| Jun 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -6.76% | 200 |
| Jun 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 10.11% | 175 |
| Jun 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 2,700 |
| Jun 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -12.15% | 100 |
| Jun 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.28% | 1,500 |
| Jun 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 5.90% | 250 |
| Jun 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.67% | 300 |
| Jun 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.34% | 1,000 |
| May 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.75% | 200 |
| May 15, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 4.17% | 200 |
| Apr 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1,000 |
| Apr 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -8.79% | 100 |
| Apr 8, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 16.94% | 2,783 |
| Apr 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 600 |
| Apr 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 100 |
| Apr 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 4,000 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 1,700 |
| Mar 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | 100 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.74% | 850 |
| Mar 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | 774 |
| Mar 5, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -8.39% | 2,000 |
| Mar 3, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.71% | 3,000 |
| Feb 27, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | - | 5,000 |
| Feb 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 4,800 |