PIAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.25	2.25	2.25	2.25	2.25	-	3,187
Oct 29, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	88,839
Oct 26, 2026	2.21	2.21	2.21	2.21	2.21	5.74%	82,798
Oct 19, 2026	2.09	2.09	2.09	2.09	2.09	-4.35%	100,281
Oct 16, 2026	2.15	2.21	2.15	2.19	2.19	6.48%	122,108
Oct 12, 2026	2.05	2.05	2.05	2.05	2.05	-4.56%	64,050
Oct 9, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	300
Sep 29, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	63,567
Sep 23, 2026	2.27	2.27	2.27	2.27	2.27	1.75%	74,638
Sep 22, 2026	2.23	2.23	2.23	2.23	2.23	6.00%	79,776
Sep 17, 2026	2.17	2.17	2.17	2.17	2.10	0.93%	2,500
Sep 15, 2026	2.18	2.18	2.15	2.15	2.09	-	3,300
Sep 9, 2026	2.15	2.15	2.15	2.15	2.09	-8.51%	1,000
Aug 28, 2026	2.35	2.35	2.35	2.35	2.28	-0.84%	1,000
Aug 27, 2026	2.37	2.37	2.37	2.37	2.30	-1.09%	3,250
Aug 26, 2026	2.30	2.40	2.30	2.40	2.32	2.28%	600
Aug 21, 2026	2.45	2.45	2.34	2.34	2.27	-3.28%	800
Aug 20, 2026	2.42	2.42	2.42	2.42	2.35	7.64%	1,000
Aug 18, 2026	2.25	2.25	2.25	2.25	2.18	-	100
Aug 14, 2026	2.25	2.25	2.25	2.25	2.18	-4.26%	1,700
Aug 7, 2026	2.35	2.35	2.35	2.35	2.28	-0.21%	3,000
Aug 6, 2026	2.36	2.36	2.36	2.36	2.28	17.75%	200
Jul 17, 2026	2.00	2.00	2.00	2.00	1.94	-	190
Jul 13, 2026	2.00	2.34	2.00	2.00	1.94	3.63%	4,000
Jun 29, 2026	1.93	1.93	1.93	1.93	1.87	-6.76%	200
Jun 24, 2026	2.07	2.07	2.07	2.07	2.01	10.11%	175
Jun 18, 2026	1.88	1.88	1.88	1.88	1.82	-	2,700
Jun 12, 2026	1.88	1.88	1.88	1.88	1.82	-12.15%	100
Jun 10, 2026	2.14	2.14	2.14	2.14	2.08	-2.28%	1,500
Jun 8, 2026	2.19	2.19	2.19	2.19	2.12	5.90%	250
Jun 4, 2026	2.07	2.07	2.07	2.07	2.01	-0.67%	300
Jun 1, 2026	2.08	2.08	2.08	2.08	2.02	0.34%	1,000
May 29, 2026	2.08	2.08	2.08	2.08	2.01	3.75%	200