PIAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.07	2.07	2.07	2.07	-	-	-
Jun 24, 2026	2.07	2.07	2.07	2.07	2.07	10.11%	175
Jun 18, 2026	1.88	1.88	1.88	1.88	1.88	-	2,700
Jun 12, 2026	1.88	1.88	1.88	1.88	1.88	-12.15%	100
Jun 10, 2026	2.14	2.14	2.14	2.14	2.14	-2.28%	1,500
Jun 8, 2026	2.19	2.19	2.19	2.19	2.19	5.90%	250
Jun 4, 2026	2.07	2.07	2.07	2.07	2.07	-0.67%	300
Jun 1, 2026	2.08	2.08	2.08	2.08	2.08	0.34%	1,000
May 29, 2026	2.08	2.08	2.08	2.08	2.08	3.75%	200
May 15, 2026	1.91	2.00	1.91	2.00	2.00	4.17%	200
Apr 21, 2026	1.92	1.92	1.92	1.92	1.92	-	1,000
Apr 10, 2026	1.92	1.92	1.92	1.92	1.92	-8.79%	100
Apr 8, 2026	2.11	2.11	2.11	2.11	2.11	16.94%	2,783
Apr 7, 2026	1.80	1.80	1.80	1.80	1.80	-2.70%	600
Apr 6, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	100
Apr 2, 2026	1.82	1.82	1.82	1.82	1.82	1.11%	4,000
Apr 1, 2026	1.80	1.80	1.80	1.80	1.80	-1.37%	1,700
Mar 20, 2026	1.83	1.83	1.83	1.83	1.83	1.39%	100
Mar 13, 2026	1.80	1.80	1.80	1.80	1.80	-6.74%	850
Mar 9, 2026	1.93	1.93	1.93	1.93	1.93	1.05%	774
Mar 5, 2026	1.92	1.92	1.91	1.91	1.91	-8.39%	2,000
Mar 3, 2026	2.09	2.09	2.09	2.09	2.09	-0.71%	3,000
Feb 27, 2026	2.15	2.15	2.10	2.10	2.10	-	5,000
Feb 25, 2026	2.10	2.10	2.10	2.10	2.10	-	4,800
Feb 2, 2026	1.97	2.10	1.97	2.10	2.10	-	1,457
Jan 15, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	2,500
Jan 12, 2026	2.15	2.15	2.15	2.15	2.15	-	17,540
Jan 6, 2026	2.15	2.15	2.15	2.15	2.15	-2.71%	100
Jan 2, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	3,375
Dec 29, 2025	2.10	2.15	2.10	2.15	2.15	3.61%	5,118