Ping An Healthcare and Technology Company Limited (PIAHY)
OTCMKTS · Delayed Price · Currency is USD
4.400
+0.690 (18.60%)
At close: Jan 21, 2026
PIAHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 18.60% | 2,000 |
| Dec 15, 2025 | 3.60 | 3.71 | 3.60 | 3.71 | 3.71 | 1.64% | 311 |
| Oct 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -13.87% | 2,109 |
| Oct 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -12.62% | 100 |
| Sep 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -11.82% | 111 |
| Sep 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 1,900 |
| Aug 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 21.18% | 2,510 |
| Aug 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 32.81% | 4,001 |
| Aug 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 14.29% | 100 |
| Aug 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | 272 |