Ping An Healthcare and Technology Company Limited (PIAHY)
OTCMKTS · Delayed Price · Currency is USD
1.880
-0.005 (-0.27%)
At close: Jul 22, 2026
PIAHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | -0.27% | 1,000 |
| Jul 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.82% | 900 |
| Jun 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -36.00% | 100 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -31.82% | 2,000 |