Ping An Healthcare and Technology Company Limited (PIAHY)
OTCMKTS · Delayed Price · Currency is USD
1.539
-0.241 (-13.54%)
At close: Sep 2, 2026
PIAHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -13.54% | 1,000 |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.32% | 1,000 |
| Jul 22, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | -0.27% | 1,000 |
| Jul 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.82% | 900 |
| Jun 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -36.00% | 100 |