Ping An Healthcare and Technology Company Limited (PIAHY)
OTCMKTS · Delayed Price · Currency is USD
1.475
+0.035 (2.43%)
Nov 6, 2026, 4:00 PM EST
PIAHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 2.43% | 171 |
| Nov 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 171 |
| Nov 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 19.20% | 100 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.09% | 472 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 2,000 |
| Oct 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 380 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 100 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.48% | 1,000 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -13.54% | 1,000 |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.32% | 1,000 |
| Jul 22, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | -0.27% | 1,000 |
| Jul 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.82% | 900 |