PIERER Mobility AG (PIERF)
OTCMKTS
· Delayed Price · Currency is USD
14.00
+0.50 (3.70%)
At close: May 1, 2025
PIERER Mobility AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 150 |
| Apr 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -25.00% | 1,249 |
| Apr 4, 2025 | 18.00 | 18.00 | 9.80 | 18.00 | 18.00 | 9.76% | 1,708 |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -30.21% | 125 |
| Feb 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -4.28% | 255 |
| Feb 26, 2025 | 26.45 | 26.45 | 24.55 | 24.55 | 24.55 | 3.48% | 619 |
| Feb 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 10.09% | 436 |
| Feb 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 6.21% | 856 |
| Feb 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.35% | 1,001 |
| Jan 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -19.25% | 740 |
| Jan 27, 2025 | 22.44 | 24.55 | 18.22 | 24.55 | 24.55 | -2.77% | 700 |
| Jan 24, 2025 | 22.80 | 25.25 | 22.80 | 25.25 | 25.25 | 50.84% | 368 |
| Jan 22, 2025 | 17.00 | 17.00 | 16.74 | 16.74 | 16.74 | -1.53% | 420 |
| Jan 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | 338 |
| Jan 14, 2025 | 16.75 | 22.02 | 16.75 | 16.75 | 16.75 | -1.47% | 1,450 |
| Jan 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.26% | 100 |
| Jan 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.33% | 270 |
| Dec 23, 2024 | 19.00 | 19.00 | 17.06 | 17.06 | 17.06 | 43.36% | 1,910 |
| Dec 5, 2024 | 12.50 | 12.50 | 11.90 | 11.90 | 11.90 | -5.93% | 596 |
| Dec 4, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.69% | 490 |
| Dec 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.79% | 284 |
| Dec 2, 2024 | 12.00 | 14.75 | 11.95 | 11.95 | 11.95 | -0.42% | 892 |
| Nov 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 13,937 |