PIERER Mobility AG (PIERF)
OTCMKTS · Delayed Price · Currency is USD
23.13
+4.55 (24.47%)
At close: Jul 2, 2025

PIERER Mobility AG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 4, 2024Jul 2, 2025Max ▾9 Sep25 Nov2 Dec6 Jan20 Jan10 Feb24 Feb3 Mar28 Apr12 May30 Jun9 Sep9 Sep2 Dec2 Dec23 Dec23 Dec20 Jan20 Jan24 Feb24 Feb28 Apr28 Apr30 Jun30 Jun010.0020.0030.0023.13

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202523.1323.1323.1323.1323.1324.47%204
Jun 27, 202518.5818.5818.5818.5818.58-24.59%150
May 20, 202523.5024.6423.5024.6424.64101.14%752
May 12, 202512.2515.0012.2512.2512.25-2.00%300
May 5, 202512.5012.5012.5012.5012.50-10.71%162
May 1, 202514.0014.0014.0014.0014.003.70%150
Apr 30, 202513.5013.5013.5013.5013.50-25.00%1,249
Apr 4, 202518.0018.009.8018.0018.009.76%1,708
Mar 18, 202516.4016.4016.4016.4016.40-30.21%125
Feb 27, 202523.5023.5023.5023.5023.50-4.28%255
Feb 26, 202526.4526.4524.5524.5524.553.48%619
Feb 25, 202523.7323.7323.7323.7323.7310.09%436
Feb 19, 202521.5521.5521.5521.5521.556.21%856
Feb 13, 202520.2920.2920.2920.2920.292.35%1,001
Jan 31, 202519.8319.8319.8319.8319.83-19.25%740
Jan 27, 202522.4424.5518.2224.5524.55-2.77%700
Jan 24, 202522.8025.2522.8025.2525.2550.84%368
Jan 22, 202517.0017.0016.7416.7416.74-1.53%420
Jan 16, 202517.0017.0017.0017.0017.001.49%338
Jan 14, 202516.7522.0216.7516.7516.75-1.47%1,450
Jan 10, 202517.0017.0017.0017.0017.005.26%100