Bajaj Mobility AG (PIERF)
OTCMKTS · Delayed Price · Currency is USD
32.69
+2.98 (10.03%)
At close: Aug 7, 2026
PIERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 10.03% | 100 |
| Aug 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 5.47% | 100 |
| Aug 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 4.33% | 202 |
| Aug 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 42.11% | 13,809 |
| Jun 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75% | 400 |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -13.98% | 284 |