PIERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	36.55	36.55	36.55	36.55	36.55	-9.03%	1,683
Aug 17, 2026	42.57	42.57	40.18	40.18	40.18	-7.67%	342
Aug 14, 2026	43.52	43.52	43.52	43.52	43.52	10.01%	100
Aug 13, 2026	39.56	39.56	39.56	39.56	39.56	7.62%	1,642
Aug 11, 2026	35.96	36.76	35.96	36.76	36.76	12.45%	2,129
Aug 7, 2026	32.69	32.69	32.69	32.69	32.69	10.03%	100
Aug 6, 2026	29.71	29.71	29.71	29.71	29.71	5.47%	100
Aug 5, 2026	28.17	28.17	28.17	28.17	28.17	4.33%	202
Aug 4, 2026	27.00	27.00	27.00	27.00	27.00	42.11%	13,809
Jun 9, 2026	19.00	19.00	19.00	19.00	19.00	18.75%	400
Mar 24, 2026	16.00	16.00	16.00	16.00	16.00	-13.98%	284