PT Indofood CBP Sukses Makmur Tbk (PIFFY)
OTCMKTS · Delayed Price · Currency is USD
6.60
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
PIFFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.63% | 600 |
| Oct 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -4.90% | 300 |
| Oct 23, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -8.75% | 300 |
| Oct 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -10.00% | 215 |
| Sep 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 303 |
| Sep 16, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -3.03% | 800 |
| Sep 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.73% | 303 |
| Sep 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.02% | 220 |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% | 870 |
| Aug 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 17.21% | 220 |