PIFMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.68	17.73	17.50	17.73	17.73	-0.70%	2,332
Mar 26, 2026	18.03	18.03	17.85	17.85	17.85	-0.56%	25,776
Mar 25, 2026	17.90	18.26	17.75	17.95	17.95	1.01%	91,112
Mar 24, 2026	19.87	19.87	17.69	17.77	17.77	-1.28%	79,033
Mar 23, 2026	18.00	18.07	18.00	18.00	18.00	-0.06%	1,574
Mar 20, 2026	19.00	19.39	17.93	18.01	18.01	-3.64%	4,818
Mar 19, 2026	18.96	18.96	18.69	18.69	18.69	2.59%	1,126
Mar 18, 2026	17.75	18.22	17.75	18.22	18.22	2.64%	961
Mar 17, 2026	18.13	18.13	17.75	17.75	17.75	-6.23%	1,796
Mar 16, 2026	17.77	18.93	17.77	18.93	18.93	5.17%	45,267
Mar 13, 2026	17.65	18.15	17.55	18.00	18.00	-0.83%	134,734
Mar 12, 2026	18.51	18.94	17.85	18.15	18.15	-2.34%	23,206
Mar 11, 2026	18.65	19.25	18.59	18.59	18.59	-0.61%	790
Mar 10, 2026	18.25	18.70	18.00	18.70	18.70	1.08%	991
Mar 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%	1,075
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-4.59%	527
Mar 5, 2026	19.21	19.40	18.76	19.40	19.40	1.31%	1,133
Mar 4, 2026	19.15	19.15	19.15	19.15	19.15	1.86%	104,867
Mar 3, 2026	19.25	19.25	18.80	18.80	18.80	-4.81%	897
Feb 27, 2026	19.75	19.75	19.73	19.75	19.75	-4.82%	2,130
Feb 26, 2026	20.75	20.75	20.75	20.75	20.75	4.53%	258
Feb 25, 2026	20.08	20.45	19.80	19.85	19.85	-2.22%	2,990
Feb 23, 2026	20.20	20.30	20.16	20.30	20.30	-0.49%	1,409
Feb 20, 2026	20.40	20.40	20.40	20.40	20.40	0.25%	234
Feb 17, 2026	20.00	20.35	20.00	20.35	20.35	-5.13%	1,034
Feb 11, 2026	20.80	21.45	20.80	21.45	21.45	2.09%	526
Feb 10, 2026	21.01	21.01	21.01	21.01	21.01	1.01%	337
Feb 9, 2026	20.80	20.80	20.80	20.80	20.80	0.48%	124
Feb 6, 2026	20.70	21.00	20.70	20.70	20.70	-0.29%	729
Feb 5, 2026	20.76	20.76	20.76	20.76	20.76	-4.77%	2,611
Feb 4, 2026	21.80	21.80	21.80	21.80	21.80	1.58%	413
Feb 3, 2026	21.41	21.46	21.41	21.46	21.46	0.09%	1,580
Feb 2, 2026	20.62	21.44	20.46	21.44	21.44	2.10%	1,476
Jan 30, 2026	20.07	21.00	20.07	21.00	21.00	1.50%	1,058
Jan 29, 2026	19.97	21.44	19.97	20.69	20.69	2.38%	6,879
Jan 28, 2026	20.21	20.21	20.21	20.21	20.21	-3.26%	242
Jan 27, 2026	20.89	20.89	20.89	20.89	20.89	3.93%	620
Jan 26, 2026	20.50	20.50	20.08	20.10	20.10	-0.40%	4,580
Jan 23, 2026	21.44	21.44	20.18	20.18	20.18	0.90%	637
Jan 22, 2026	19.95	20.00	19.95	20.00	20.00	-	3,212
Jan 21, 2026	19.69	20.00	19.69	20.00	20.00	-2.20%	930
Jan 20, 2026	20.00	20.45	20.00	20.45	20.45	-4.65%	2,170
Jan 16, 2026	20.85	21.49	20.21	21.45	21.45	2.13%	1,436
Jan 15, 2026	20.50	21.00	20.50	21.00	21.00	1.69%	2,927
Jan 14, 2026	20.23	20.65	20.23	20.65	20.65	4.29%	490
Jan 13, 2026	19.80	19.80	19.80	19.80	19.80	-3.37%	692
Jan 12, 2026	20.09	20.49	20.09	20.49	20.49	1.74%	6,173
Jan 9, 2026	19.90	21.15	19.90	20.14	20.14	0.05%	11,687
Jan 8, 2026	21.00	21.00	20.13	20.13	20.13	-2.64%	1,456
Jan 7, 2026	20.68	20.68	20.68	20.68	20.68	-2.80%	1,949