PIFMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.98	18.98	18.46	18.46	18.46	-2.48%	907
Nov 6, 2026	18.51	18.96	18.51	18.93	18.93	2.60%	1,088
Nov 5, 2026	17.97	18.50	17.97	18.45	18.45	2.16%	6,003
Nov 4, 2026	17.54	18.06	17.54	18.06	18.06	1.09%	2,886
Nov 3, 2026	17.87	17.87	17.87	17.87	17.87	0.76%	369
Nov 2, 2026	17.75	17.99	17.73	17.73	17.73	5.47%	4,021
Oct 30, 2026	16.92	17.31	16.81	16.81	16.81	-3.83%	11,076
Oct 29, 2026	17.65	17.65	17.48	17.48	17.48	6.26%	796
Oct 28, 2026	17.31	17.31	16.45	16.45	16.45	-9.79%	697
Oct 27, 2026	18.24	18.24	18.24	18.24	18.24	0.14%	653
Oct 26, 2026	18.00	18.23	17.41	18.21	18.21	1.05%	2,831
Oct 23, 2026	17.77	18.50	16.90	18.02	18.02	0.30%	1,303
Oct 22, 2026	17.73	17.97	17.69	17.97	17.97	-1.56%	782
Oct 21, 2026	18.58	19.43	18.25	18.25	18.25	-0.27%	1,349
Oct 20, 2026	18.28	18.30	18.28	18.30	18.30	1.08%	979
Oct 19, 2026	18.15	18.68	17.99	18.11	18.11	-2.14%	12,757
Oct 16, 2026	19.68	20.04	18.30	18.50	18.50	-6.16%	15,400
Oct 15, 2026	19.64	19.72	19.64	19.72	19.72	0.18%	723
Oct 13, 2026	19.08	19.68	18.83	19.68	19.68	2.93%	4,503
Oct 12, 2026	18.73	19.30	18.73	19.12	19.12	-0.14%	1,684
Oct 9, 2026	19.71	19.71	19.15	19.15	19.15	2.25%	599
Oct 8, 2026	18.73	18.73	18.73	18.73	18.73	-1.92%	605
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%	298
Oct 5, 2026	19.20	19.20	19.20	19.20	19.20	2.24%	790
Oct 1, 2026	18.69	18.78	18.69	18.78	18.78	1.46%	1,119
Sep 30, 2026	18.46	18.51	18.46	18.51	18.51	-0.05%	628
Sep 29, 2026	17.92	18.52	17.92	18.52	18.52	2.32%	1,439
Sep 28, 2026	18.00	18.13	17.88	18.10	18.10	-1.06%	12,243
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	-4.65%	236
Sep 24, 2026	18.53	19.19	17.51	19.19	19.19	-2.35%	984
Sep 23, 2026	19.02	19.65	19.02	19.65	19.65	3.19%	2,124
Sep 22, 2026	19.53	19.53	19.04	19.04	19.04	-1.15%	664
Sep 21, 2026	19.27	19.27	19.27	19.27	19.27	-3.30%	429
Sep 17, 2026	20.57	20.57	19.92	19.92	19.92	-0.89%	849
Sep 16, 2026	20.10	20.10	20.10	20.10	20.10	-2.45%	505
Sep 15, 2026	20.58	20.61	20.58	20.61	20.61	3.23%	1,559
Sep 14, 2026	20.91	20.91	19.96	19.96	19.96	5.11%	801
Sep 11, 2026	18.99	18.99	18.99	18.99	18.99	-4.38%	253
Sep 8, 2026	19.86	19.86	19.86	19.86	19.86	-9.07%	488
Sep 4, 2026	20.53	21.84	20.53	21.84	21.84	8.12%	1,337
Sep 2, 2026	18.86	20.20	18.86	20.20	20.20	-4.33%	2,295
Sep 1, 2026	20.75	21.12	20.75	21.12	21.12	0.02%	254
Aug 31, 2026	21.00	21.11	20.89	21.11	21.11	1.05%	3,651
Aug 28, 2026	21.00	22.16	20.72	20.89	20.89	-1.90%	5,622
Aug 27, 2026	21.30	21.30	21.30	21.30	21.30	2.82%	291
Aug 26, 2026	20.58	20.71	20.26	20.71	20.71	-0.77%	792
Aug 24, 2026	20.43	20.87	20.43	20.87	20.87	-1.44%	535
Aug 21, 2026	21.25	21.42	20.75	21.18	21.18	3.80%	2,138
Aug 20, 2026	20.15	20.75	19.95	20.40	20.40	0.59%	1,265
Aug 19, 2026	20.79	20.79	20.18	20.28	20.28	-3.17%	1,980