PIFMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.99	19.05	18.40	18.40	18.40	-4.56%	2,241
Jun 25, 2026	18.84	19.28	18.84	19.28	19.28	1.39%	465
Jun 24, 2026	18.70	19.02	18.70	19.02	19.02	1.41%	1,266
Jun 23, 2026	18.77	19.29	18.75	18.75	18.75	2.54%	2,633
Jun 22, 2026	18.63	19.35	18.27	18.29	18.29	-1.75%	4,243
Jun 18, 2026	19.06	19.46	18.61	18.61	18.61	1.31%	1,739
Jun 17, 2026	18.63	18.74	18.37	18.37	18.37	-0.81%	16,796
Jun 16, 2026	18.57	18.57	18.52	18.52	18.52	-0.80%	1,257
Jun 15, 2026	18.83	19.63	18.67	18.67	18.67	-0.43%	2,997
Jun 12, 2026	19.50	19.50	18.75	18.75	18.75	5.84%	470
Jun 11, 2026	17.60	18.04	17.60	17.72	17.72	0.38%	9,641
Jun 10, 2026	17.81	17.81	17.60	17.65	17.65	2.86%	3,095
Jun 9, 2026	17.21	17.50	17.16	17.16	17.16	2.32%	2,690
Jun 8, 2026	16.40	17.00	16.28	16.77	16.77	-2.89%	9,207
Jun 5, 2026	17.05	17.33	16.96	17.27	17.27	-4.06%	1,537
Jun 4, 2026	17.40	18.00	17.34	18.00	18.00	-2.36%	2,635
Jun 3, 2026	17.50	19.22	17.50	18.44	18.44	-2.61%	5,365
Jun 2, 2026	18.47	20.24	18.47	18.93	18.93	-2.43%	1,571
Jun 1, 2026	19.56	19.56	19.40	19.40	19.40	-3.48%	733
May 28, 2026	19.51	20.46	19.51	20.10	20.10	3.08%	1,967
May 27, 2026	20.20	20.20	19.50	19.50	19.50	-4.77%	13,565
May 26, 2026	19.68	20.48	19.68	20.48	20.48	0.09%	2,172
May 22, 2026	20.46	20.46	20.46	20.46	20.46	6.51%	407
May 21, 2026	19.20	20.60	19.20	19.21	19.21	2.29%	6,788
May 20, 2026	19.81	19.81	18.00	18.78	18.78	-3.52%	6,723
May 19, 2026	19.45	19.47	19.45	19.47	19.47	1.91%	981
May 18, 2026	20.55	20.55	19.10	19.10	19.10	-1.65%	1,914
May 15, 2026	19.23	20.24	18.42	19.42	19.42	-0.10%	3,786
May 13, 2026	20.25	20.25	19.44	19.44	19.44	-1.52%	643
May 11, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%	738
May 8, 2026	20.75	21.29	20.13	20.13	20.13	-8.29%	912
May 7, 2026	20.58	21.95	20.58	21.95	21.95	-1.13%	506
May 6, 2026	22.20	22.20	22.20	22.20	22.20	4.23%	482
May 5, 2026	21.30	21.30	21.30	21.30	21.30	3.22%	202
May 4, 2026	20.50	20.64	20.50	20.64	20.64	-1.50%	1,888
Apr 30, 2026	20.45	20.95	20.45	20.95	20.95	10.21%	761
Apr 29, 2026	19.69	19.69	19.01	19.01	19.01	-8.39%	842
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.48%	557
Apr 27, 2026	20.85	21.40	20.85	20.85	20.85	3.22%	1,003
Apr 24, 2026	20.30	20.30	19.91	20.20	20.20	-3.81%	3,372
Apr 23, 2026	21.00	21.00	21.00	21.00	21.00	-3.45%	417
Apr 21, 2026	20.50	21.75	20.50	21.75	21.75	5.30%	1,476
Apr 20, 2026	20.84	20.84	20.66	20.66	20.66	-1.93%	760
Apr 17, 2026	20.24	21.06	20.24	21.06	21.06	-4.22%	5,569
Apr 16, 2026	20.35	21.99	20.35	21.99	21.99	4.97%	1,145
Apr 15, 2026	21.44	21.45	20.00	20.95	20.95	-3.46%	2,437
Apr 14, 2026	20.01	21.70	20.01	21.70	21.70	4.58%	881
Apr 13, 2026	20.18	20.75	19.55	20.75	20.75	2.47%	33,863
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.03%	373
Apr 9, 2026	19.31	20.26	19.31	20.26	20.26	-4.00%	2,211