PIFMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.86	20.20	18.86	20.20	20.20	-4.33%	2,295
Sep 1, 2026	20.75	21.12	20.75	21.12	21.12	0.02%	254
Aug 31, 2026	21.00	21.11	20.89	21.11	21.11	1.05%	3,651
Aug 28, 2026	21.00	22.16	20.72	20.89	20.89	-1.90%	5,622
Aug 27, 2026	21.30	21.30	21.30	21.30	21.30	2.82%	291
Aug 26, 2026	20.58	20.71	20.26	20.71	20.71	-0.77%	792
Aug 24, 2026	20.43	20.87	20.43	20.87	20.87	-1.44%	535
Aug 21, 2026	21.25	21.42	20.75	21.18	21.18	3.80%	2,138
Aug 20, 2026	20.15	20.75	19.95	20.40	20.40	0.59%	1,265
Aug 19, 2026	20.79	20.79	20.18	20.28	20.28	-3.17%	1,980
Aug 18, 2026	20.40	20.95	20.34	20.95	20.95	-2.58%	2,290
Aug 17, 2026	21.50	21.50	21.50	21.50	21.50	-	417
Aug 13, 2026	20.79	22.11	20.79	21.50	21.50	3.18%	1,086
Aug 10, 2026	20.84	20.84	20.84	20.84	20.84	-1.06%	293
Aug 7, 2026	20.66	21.33	20.66	21.06	21.06	4.72%	3,739
Aug 6, 2026	21.50	21.50	20.11	20.11	20.11	2.65%	452
Aug 4, 2026	19.75	19.79	19.59	19.59	19.59	3.60%	5,418
Aug 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%	894
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	-2.08%	1,078
Jul 30, 2026	19.50	19.50	19.46	19.46	19.46	0.75%	898
Jul 29, 2026	19.31	19.31	19.31	19.31	19.31	2.99%	330
Jul 28, 2026	19.22	19.22	18.75	18.75	18.75	-2.85%	3,308
Jul 27, 2026	19.01	19.30	19.01	19.30	19.30	1.74%	752
Jul 24, 2026	19.50	19.50	18.97	18.97	18.97	-0.47%	1,363
Jul 23, 2026	18.96	19.25	18.96	19.06	19.06	-1.68%	2,236
Jul 22, 2026	19.18	19.39	19.18	19.39	19.39	2.13%	1,300
Jul 21, 2026	19.50	19.50	18.97	18.98	18.98	0.29%	3,059
Jul 20, 2026	19.00	19.00	18.88	18.93	18.93	0.44%	15,614
Jul 17, 2026	18.90	18.90	18.84	18.84	18.84	-1.38%	452
Jul 16, 2026	17.10	19.11	17.10	19.11	19.11	3.47%	2,616
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	-4.25%	371
Jul 14, 2026	19.28	19.28	19.28	19.28	19.28	1.49%	391
Jul 13, 2026	19.00	19.05	18.74	19.00	19.00	-3.30%	3,183
Jul 10, 2026	19.65	19.65	19.65	19.65	19.65	7.52%	298
Jul 9, 2026	19.68	19.68	18.68	18.85	18.27	3.58%	1,349
Jul 8, 2026	18.94	18.94	18.20	18.20	17.64	-2.42%	895
Jul 7, 2026	17.70	18.65	17.70	18.65	18.08	-1.58%	4,694
Jul 6, 2026	19.29	19.30	18.95	18.95	18.37	-0.21%	990
Jul 2, 2026	18.99	18.99	18.99	18.99	18.41	3.63%	258
Jul 1, 2026	18.33	18.33	18.33	18.33	17.76	-3.96%	295
Jun 30, 2026	19.08	19.08	19.08	19.08	18.50	-0.99%	443
Jun 29, 2026	18.79	19.27	18.56	19.27	18.68	4.73%	3,271
Jun 26, 2026	18.99	19.05	18.40	18.40	17.84	-4.56%	2,241
Jun 25, 2026	18.84	19.28	18.84	19.28	18.69	1.39%	465
Jun 24, 2026	18.70	19.02	18.70	19.02	18.43	1.41%	1,266
Jun 23, 2026	18.77	19.29	18.75	18.75	18.18	2.54%	2,633
Jun 22, 2026	18.63	19.35	18.27	18.29	17.72	-1.75%	4,243
Jun 18, 2026	19.06	19.46	18.61	18.61	18.04	1.31%	1,739
Jun 17, 2026	18.63	18.74	18.37	18.37	17.81	-0.81%	16,796
Jun 16, 2026	18.57	18.57	18.52	18.52	17.95	-0.80%	1,257