PIFMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.90	18.90	18.84	18.84	18.84	-1.38%	452
Jul 16, 2026	17.10	19.11	17.10	19.11	19.11	3.47%	2,616
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	-4.25%	371
Jul 14, 2026	19.28	19.28	19.28	19.28	19.28	1.49%	391
Jul 13, 2026	19.00	19.05	18.74	19.00	19.00	-3.30%	3,183
Jul 10, 2026	19.65	19.65	19.65	19.65	19.65	7.52%	298
Jul 9, 2026	19.68	19.68	18.68	18.85	18.27	3.58%	1,349
Jul 8, 2026	18.94	18.94	18.20	18.20	17.64	-2.42%	895
Jul 7, 2026	17.70	18.65	17.70	18.65	18.08	-1.58%	4,694
Jul 6, 2026	19.29	19.30	18.95	18.95	18.37	-0.21%	990
Jul 2, 2026	18.99	18.99	18.99	18.99	18.41	3.63%	258
Jul 1, 2026	18.33	18.33	18.33	18.33	17.76	-3.96%	295
Jun 30, 2026	19.08	19.08	19.08	19.08	18.50	-0.99%	443
Jun 29, 2026	18.79	19.27	18.56	19.27	18.68	4.73%	3,271
Jun 26, 2026	18.99	19.05	18.40	18.40	17.84	-4.56%	2,241
Jun 25, 2026	18.84	19.28	18.84	19.28	18.69	1.39%	465
Jun 24, 2026	18.70	19.02	18.70	19.02	18.43	1.41%	1,266
Jun 23, 2026	18.77	19.29	18.75	18.75	18.18	2.54%	2,633
Jun 22, 2026	18.63	19.35	18.27	18.29	17.72	-1.75%	4,243
Jun 18, 2026	19.06	19.46	18.61	18.61	18.04	1.31%	1,739
Jun 17, 2026	18.63	18.74	18.37	18.37	17.81	-0.81%	16,796
Jun 16, 2026	18.57	18.57	18.52	18.52	17.95	-0.80%	1,257
Jun 15, 2026	18.83	19.63	18.67	18.67	18.10	-0.43%	2,997
Jun 12, 2026	19.50	19.50	18.75	18.75	18.18	5.84%	470
Jun 11, 2026	17.60	18.04	17.60	17.72	17.17	0.38%	9,641
Jun 10, 2026	17.81	17.81	17.60	17.65	17.11	2.86%	3,095
Jun 9, 2026	17.21	17.50	17.16	17.16	16.63	2.32%	2,690
Jun 8, 2026	16.40	17.00	16.28	16.77	16.26	-2.89%	9,207
Jun 5, 2026	17.05	17.33	16.96	17.27	16.74	-4.06%	1,537
Jun 4, 2026	17.40	18.00	17.34	18.00	17.45	-2.36%	2,635
Jun 3, 2026	17.50	19.22	17.50	18.44	17.87	-2.61%	5,365
Jun 2, 2026	18.47	20.24	18.47	18.93	18.35	-2.43%	1,571
Jun 1, 2026	19.56	19.56	19.40	19.40	18.81	-3.48%	733
May 28, 2026	19.51	20.46	19.51	20.10	19.48	3.08%	1,967
May 27, 2026	20.20	20.20	19.50	19.50	18.90	-4.77%	13,565
May 26, 2026	19.68	20.48	19.68	20.48	19.85	0.09%	2,172
May 22, 2026	20.46	20.46	20.46	20.46	19.83	6.51%	407
May 21, 2026	19.20	20.60	19.20	19.21	18.62	2.29%	6,788
May 20, 2026	19.81	19.81	18.00	18.78	18.20	-3.52%	6,723
May 19, 2026	19.45	19.47	19.45	19.47	18.87	1.91%	981
May 18, 2026	20.55	20.55	19.10	19.10	18.51	-1.65%	1,914
May 15, 2026	19.23	20.24	18.42	19.42	18.82	-0.10%	3,786
May 13, 2026	20.25	20.25	19.44	19.44	18.84	-1.52%	643
May 11, 2026	19.74	19.74	19.74	19.74	19.14	-1.94%	738
May 8, 2026	20.75	21.29	20.13	20.13	19.51	-8.29%	912
May 7, 2026	20.58	21.95	20.58	21.95	21.28	-1.13%	506
May 6, 2026	22.20	22.20	22.20	22.20	21.52	4.23%	482
May 5, 2026	21.30	21.30	21.30	21.30	20.65	3.22%	202
May 4, 2026	20.50	20.64	20.50	20.64	20.00	-1.50%	1,888
Apr 30, 2026	20.45	20.95	20.45	20.95	20.31	10.21%	761