PIFMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.84	20.84	20.84	20.84	20.84	-1.06%	293
Aug 7, 2026	20.66	21.33	20.66	21.06	21.06	4.72%	3,739
Aug 6, 2026	21.50	21.50	20.11	20.11	20.11	2.65%	452
Aug 4, 2026	19.75	19.79	19.59	19.59	19.59	3.60%	5,418
Aug 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%	894
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	-2.08%	1,078
Jul 30, 2026	19.50	19.50	19.46	19.46	19.46	0.75%	898
Jul 29, 2026	19.31	19.31	19.31	19.31	19.31	2.99%	330
Jul 28, 2026	19.22	19.22	18.75	18.75	18.75	-2.85%	3,308
Jul 27, 2026	19.01	19.30	19.01	19.30	19.30	1.74%	752
Jul 24, 2026	19.50	19.50	18.97	18.97	18.97	-0.47%	1,363
Jul 23, 2026	18.96	19.25	18.96	19.06	19.06	-1.68%	2,236
Jul 22, 2026	19.18	19.39	19.18	19.39	19.39	2.13%	1,300
Jul 21, 2026	19.50	19.50	18.97	18.98	18.98	0.29%	3,059
Jul 20, 2026	19.00	19.00	18.88	18.93	18.93	0.44%	15,614
Jul 17, 2026	18.90	18.90	18.84	18.84	18.84	-1.38%	452
Jul 16, 2026	17.10	19.11	17.10	19.11	19.11	3.47%	2,616
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	-4.25%	371
Jul 14, 2026	19.28	19.28	19.28	19.28	19.28	1.49%	391
Jul 13, 2026	19.00	19.05	18.74	19.00	19.00	-3.30%	3,183
Jul 10, 2026	19.65	19.65	19.65	19.65	19.65	7.52%	298
Jul 9, 2026	19.68	19.68	18.68	18.85	18.27	3.58%	1,349
Jul 8, 2026	18.94	18.94	18.20	18.20	17.64	-2.42%	895
Jul 7, 2026	17.70	18.65	17.70	18.65	18.08	-1.58%	4,694
Jul 6, 2026	19.29	19.30	18.95	18.95	18.37	-0.21%	990
Jul 2, 2026	18.99	18.99	18.99	18.99	18.41	3.63%	258
Jul 1, 2026	18.33	18.33	18.33	18.33	17.76	-3.96%	295
Jun 30, 2026	19.08	19.08	19.08	19.08	18.50	-0.99%	443
Jun 29, 2026	18.79	19.27	18.56	19.27	18.68	4.73%	3,271
Jun 26, 2026	18.99	19.05	18.40	18.40	17.84	-4.56%	2,241
Jun 25, 2026	18.84	19.28	18.84	19.28	18.69	1.39%	465
Jun 24, 2026	18.70	19.02	18.70	19.02	18.43	1.41%	1,266
Jun 23, 2026	18.77	19.29	18.75	18.75	18.18	2.54%	2,633
Jun 22, 2026	18.63	19.35	18.27	18.29	17.72	-1.75%	4,243
Jun 18, 2026	19.06	19.46	18.61	18.61	18.04	1.31%	1,739
Jun 17, 2026	18.63	18.74	18.37	18.37	17.81	-0.81%	16,796
Jun 16, 2026	18.57	18.57	18.52	18.52	17.95	-0.80%	1,257
Jun 15, 2026	18.83	19.63	18.67	18.67	18.10	-0.43%	2,997
Jun 12, 2026	19.50	19.50	18.75	18.75	18.18	5.84%	470
Jun 11, 2026	17.60	18.04	17.60	17.72	17.17	0.38%	9,641
Jun 10, 2026	17.81	17.81	17.60	17.65	17.11	2.86%	3,095
Jun 9, 2026	17.21	17.50	17.16	17.16	16.63	2.32%	2,690
Jun 8, 2026	16.40	17.00	16.28	16.77	16.26	-2.89%	9,207
Jun 5, 2026	17.05	17.33	16.96	17.27	16.74	-4.06%	1,537
Jun 4, 2026	17.40	18.00	17.34	18.00	17.45	-2.36%	2,635
Jun 3, 2026	17.50	19.22	17.50	18.44	17.87	-2.61%	5,365
Jun 2, 2026	18.47	20.24	18.47	18.93	18.35	-2.43%	1,571
Jun 1, 2026	19.56	19.56	19.40	19.40	18.81	-3.48%	733
May 28, 2026	19.51	20.46	19.51	20.10	19.48	3.08%	1,967
May 27, 2026	20.20	20.20	19.50	19.50	18.90	-4.77%	13,565