PIFMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.47	20.24	18.47	18.93	18.93	-2.43%	1,571
Jun 1, 2026	19.56	19.56	19.40	19.40	19.40	-3.48%	733
May 28, 2026	19.51	20.46	19.51	20.10	20.10	3.08%	1,967
May 27, 2026	20.20	20.20	19.50	19.50	19.50	-4.77%	13,565
May 26, 2026	19.68	20.48	19.68	20.48	20.48	0.09%	2,172
May 22, 2026	20.46	20.46	20.46	20.46	20.46	6.51%	407
May 21, 2026	19.20	20.60	19.20	19.21	19.21	2.29%	6,788
May 20, 2026	19.81	19.81	18.00	18.78	18.78	-3.52%	6,723
May 19, 2026	19.45	19.47	19.45	19.47	19.47	1.91%	981
May 18, 2026	20.55	20.55	19.10	19.10	19.10	-1.65%	1,914
May 15, 2026	19.23	20.24	18.42	19.42	19.42	-0.10%	3,786
May 13, 2026	20.25	20.25	19.44	19.44	19.44	-1.52%	643
May 11, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%	738
May 8, 2026	20.75	21.29	20.13	20.13	20.13	-8.29%	912
May 7, 2026	20.58	21.95	20.58	21.95	21.95	-1.13%	506
May 6, 2026	22.20	22.20	22.20	22.20	22.20	4.23%	482
May 5, 2026	21.30	21.30	21.30	21.30	21.30	3.22%	202
May 4, 2026	20.50	20.64	20.50	20.64	20.64	-1.50%	1,888
Apr 30, 2026	20.45	20.95	20.45	20.95	20.95	10.21%	761
Apr 29, 2026	19.69	19.69	19.01	19.01	19.01	-8.39%	842
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.48%	557
Apr 27, 2026	20.85	21.40	20.85	20.85	20.85	3.22%	1,003
Apr 24, 2026	20.30	20.30	19.91	20.20	20.20	-3.81%	3,372
Apr 23, 2026	21.00	21.00	21.00	21.00	21.00	-3.45%	417
Apr 21, 2026	20.50	21.75	20.50	21.75	21.75	5.30%	1,476
Apr 20, 2026	20.84	20.84	20.66	20.66	20.66	-1.93%	760
Apr 17, 2026	20.24	21.06	20.24	21.06	21.06	-4.22%	5,569
Apr 16, 2026	20.35	21.99	20.35	21.99	21.99	4.97%	1,145
Apr 15, 2026	21.44	21.45	20.00	20.95	20.95	-3.46%	2,437
Apr 14, 2026	20.01	21.70	20.01	21.70	21.70	4.58%	881
Apr 13, 2026	20.18	20.75	19.55	20.75	20.75	2.47%	33,863
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.03%	373
Apr 9, 2026	19.31	20.26	19.31	20.26	20.26	-4.00%	2,211
Apr 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%	1,113
Apr 7, 2026	19.56	21.25	19.56	21.25	21.25	9.14%	2,272
Apr 6, 2026	19.50	19.50	19.19	19.47	19.47	-7.24%	6,788
Apr 2, 2026	20.95	20.99	18.27	20.99	20.99	10.24%	2,865
Apr 1, 2026	19.05	19.49	19.03	19.04	19.04	4.56%	2,520
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	-3.55%	1,262
Mar 30, 2026	16.67	18.88	16.67	18.88	18.88	6.52%	40,288
Mar 27, 2026	17.68	17.73	17.50	17.73	17.73	-0.70%	2,332
Mar 26, 2026	18.03	18.03	17.85	17.85	17.85	-0.56%	25,776
Mar 25, 2026	17.90	18.26	17.75	17.95	17.95	1.01%	91,112
Mar 24, 2026	19.87	19.87	17.69	17.77	17.77	-1.28%	79,033
Mar 23, 2026	18.00	18.07	18.00	18.00	18.00	-0.06%	1,574
Mar 20, 2026	19.00	19.39	17.93	18.01	18.01	-3.64%	4,818
Mar 19, 2026	18.96	18.96	18.69	18.69	18.69	2.59%	1,126
Mar 18, 2026	17.75	18.22	17.75	18.22	18.22	2.64%	961
Mar 17, 2026	18.13	18.13	17.75	17.75	17.75	-6.23%	1,796
Mar 16, 2026	17.77	18.93	17.77	18.93	18.93	5.17%	45,267