PIFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.45	0.45	0.45	0.45	-	-1.14%	-
Jun 2, 2026	0.46	0.47	0.46	0.46	0.46	2.32%	31,900
Jun 1, 2026	0.46	0.46	0.45	0.45	0.45	-2.19%	67,440
May 29, 2026	0.44	0.46	0.44	0.46	0.46	2.90%	103,050
May 28, 2026	0.42	0.45	0.42	0.44	0.44	5.88%	32,601
May 27, 2026	0.42	0.42	0.42	0.42	0.42	0.68%	1,000
May 26, 2026	0.44	0.44	0.42	0.42	0.42	-3.88%	84,100
May 22, 2026	0.44	0.45	0.43	0.43	0.43	-0.10%	51,320
May 21, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	56,010
May 20, 2026	0.43	0.43	0.41	0.42	0.42	-4.27%	48,453
May 19, 2026	0.43	0.44	0.43	0.44	0.44	0.77%	15,750
May 18, 2026	0.41	0.47	0.41	0.44	0.44	-0.86%	149,336
May 15, 2026	0.44	0.44	0.44	0.44	0.44	3.19%	13,758
May 14, 2026	0.45	0.45	0.43	0.43	0.43	-4.01%	7,096
May 13, 2026	0.45	0.45	0.45	0.45	0.45	2.33%	5,300
May 12, 2026	0.45	0.45	0.44	0.44	0.44	-2.28%	3,652
May 11, 2026	0.45	0.45	0.45	0.45	0.45	0.99%	14,101
May 8, 2026	0.45	0.45	0.44	0.44	0.44	-0.76%	51,034
May 7, 2026	0.44	0.46	0.44	0.45	0.45	0.36%	10,215
May 6, 2026	0.45	0.46	0.44	0.45	0.45	-5.22%	75,450
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-1.04%	87,264
May 4, 2026	0.46	0.48	0.46	0.48	0.47	2.66%	157,350
May 1, 2026	0.48	0.48	0.46	0.46	0.46	-3.26%	6,226
Apr 30, 2026	0.46	0.48	0.46	0.48	0.48	5.38%	168,927
Apr 29, 2026	0.45	0.46	0.45	0.45	0.45	0.01%	104,992
Apr 28, 2026	0.45	0.46	0.45	0.45	0.45	-1.81%	16,503
Apr 27, 2026	0.46	0.47	0.45	0.46	0.46	1.80%	23,827
Apr 24, 2026	0.46	0.46	0.45	0.45	0.45	-1.71%	61,550
Apr 23, 2026	0.45	0.46	0.45	0.46	0.46	4.00%	149,657
Apr 22, 2026	0.43	0.45	0.43	0.45	0.44	2.89%	252,190
Apr 21, 2026	0.45	0.45	0.43	0.43	0.43	-0.87%	39,967
Apr 20, 2026	0.50	0.50	0.43	0.44	0.44	-0.84%	40,220
Apr 17, 2026	0.45	0.45	0.42	0.44	0.44	-3.49%	167,868
Apr 16, 2026	0.46	0.46	0.45	0.46	0.45	-0.16%	25,870
Apr 15, 2026	0.46	0.46	0.45	0.46	0.46	-0.88%	292,842
Apr 14, 2026	0.44	0.47	0.44	0.46	0.46	-2.48%	34,360
Apr 13, 2026	0.45	0.47	0.45	0.47	0.47	3.12%	19,370
Apr 10, 2026	0.47	0.47	0.46	0.46	0.46	-3.33%	110,649
Apr 9, 2026	0.48	0.48	0.47	0.47	0.47	0.49%	9,623
Apr 8, 2026	0.48	0.49	0.47	0.47	0.47	-3.67%	61,623
Apr 7, 2026	0.50	0.50	0.49	0.49	0.49	1.00%	35,877
Apr 6, 2026	0.48	0.49	0.48	0.49	0.48	2.48%	21,252
Apr 2, 2026	0.49	0.49	0.47	0.47	0.47	-1.45%	25,804
Apr 1, 2026	0.49	0.49	0.47	0.48	0.48	-0.65%	49,269
Mar 31, 2026	0.50	0.50	0.48	0.48	0.48	-0.19%	81,694
Mar 30, 2026	0.51	0.51	0.48	0.48	0.48	-4.25%	117,055
Mar 27, 2026	0.53	0.53	0.50	0.51	0.50	-2.62%	88,789
Mar 26, 2026	0.51	0.52	0.51	0.52	0.52	0.97%	8,645
Mar 25, 2026	0.51	0.52	0.51	0.52	0.51	-1.32%	15,084
Mar 24, 2026	0.51	0.53	0.51	0.52	0.52	3.53%	18,637