PIFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.40	0.39	0.39	-	-0.46%	400
Sep 24, 2026	0.39	0.41	0.39	0.39	0.39	4.65%	157,737
Sep 23, 2026	0.38	0.38	0.37	0.38	0.38	1.72%	53,645
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.43%	45,737
Sep 21, 2026	0.39	0.39	0.38	0.38	0.38	0.19%	15,899
Sep 18, 2026	0.38	0.38	0.37	0.37	0.37	-2.75%	5,489
Sep 17, 2026	0.39	0.39	0.38	0.39	0.39	-1.41%	24,350
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	10,007
Sep 15, 2026	0.37	0.39	0.37	0.39	0.39	2.91%	240,305
Sep 14, 2026	0.38	0.38	0.37	0.38	0.37	-0.08%	164,859
Sep 11, 2026	0.38	0.38	0.38	0.38	0.37	-1.64%	35,205
Sep 10, 2026	0.38	0.39	0.38	0.38	0.38	-0.46%	21,114
Sep 9, 2026	0.39	0.40	0.38	0.38	0.38	-3.56%	54,871
Sep 8, 2026	0.41	0.41	0.40	0.40	0.40	-0.64%	73,200
Sep 4, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	15,100
Sep 3, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	78,250
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	1.11%	103,750
Sep 1, 2026	0.41	0.41	0.40	0.40	0.39	-1.14%	72,201
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-4.72%	24,000
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	0.25%	20,000
Aug 27, 2026	0.40	0.42	0.40	0.42	0.42	4.74%	126,468
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	116,830
Aug 25, 2026	0.39	0.40	0.39	0.40	0.39	1.92%	6,587
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	1.93%	87,450
Aug 21, 2026	0.39	0.40	0.38	0.38	0.38	-2.91%	123,284
Aug 20, 2026	0.37	0.39	0.37	0.39	0.39	-1.51%	36,167
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.61%	52,630
Aug 18, 2026	0.40	0.40	0.39	0.39	0.39	4.40%	162,010
Aug 17, 2026	0.38	0.38	0.37	0.37	0.37	-1.96%	294,429
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	3.19%	59,500
Aug 13, 2026	0.37	0.38	0.37	0.37	0.37	1.44%	135,180
Aug 12, 2026	0.37	0.38	0.37	0.37	0.36	-1.05%	255,590
Aug 11, 2026	0.38	0.38	0.37	0.37	0.37	-5.72%	317,851
Aug 10, 2026	0.40	0.40	0.39	0.39	0.39	3.28%	115,905
Aug 7, 2026	0.38	0.38	0.37	0.38	0.38	1.40%	596,440
Aug 6, 2026	0.38	0.39	0.37	0.37	0.37	-3.91%	99,860
Aug 5, 2026	0.39	0.39	0.38	0.39	0.39	0.67%	31,148
Aug 4, 2026	0.44	0.44	0.39	0.39	0.39	-8.38%	80,050
Aug 3, 2026	0.44	0.44	0.40	0.42	0.42	5.71%	35,780
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	1.11%	34,300
Jul 30, 2026	0.40	0.40	0.39	0.40	0.39	0.37%	45,200
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.46%	50,631
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.02%	12,832
Jul 27, 2026	0.44	0.44	0.40	0.40	0.40	-1.21%	15,900
Jul 24, 2026	0.40	0.41	0.40	0.41	0.40	1.49%	121,635
Jul 23, 2026	0.40	0.41	0.40	0.40	0.40	-0.54%	71,934
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.86%	32,500
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.17%	57,276
Jul 20, 2026	0.41	0.41	0.40	0.40	0.40	-0.02%	14,800
Jul 17, 2026	0.40	0.41	0.40	0.40	0.40	-4.33%	107,504