PIFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.40	0.41	0.40	0.40	0.40	-4.33%	107,504
Jul 15, 2026	0.40	0.42	0.40	0.42	0.42	5.57%	935,800
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-3.43%	231,500
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	3.29%	1,003,698
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-5.24%	50,720
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	23,002
Jul 8, 2026	0.44	0.44	0.43	0.43	0.42	-1.19%	30,814
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	4.90%	24,500
Jul 6, 2026	0.40	0.41	0.40	0.41	0.41	1.38%	45,020
Jul 2, 2026	0.40	0.41	0.40	0.40	0.40	-0.12%	13,801
Jul 1, 2026	0.38	0.40	0.38	0.40	0.40	-1.22%	6,281
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	-0.02%	122,253
Jun 29, 2026	0.35	0.41	0.35	0.41	0.41	1.13%	171,605
Jun 26, 2026	0.43	0.43	0.41	0.41	0.40	0.10%	4,403
Jun 25, 2026	0.39	0.41	0.39	0.41	0.40	-1.22%	27,744
Jun 24, 2026	0.42	0.42	0.41	0.41	0.41	-1.35%	64,066
Jun 23, 2026	0.41	0.42	0.41	0.42	0.41	-1.05%	48,550
Jun 22, 2026	0.42	0.42	0.41	0.42	0.42	0.37%	30,550
Jun 18, 2026	0.49	0.49	0.42	0.42	0.42	-3.16%	38,500
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.44%	2,175
Jun 16, 2026	0.43	0.43	0.42	0.43	0.43	0.59%	1,327,906
Jun 15, 2026	0.44	0.46	0.43	0.43	0.43	-2.08%	14,400
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	2.61%	13,503
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	5,000
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	0.79%	1,000
Jun 9, 2026	0.44	0.44	0.42	0.43	0.43	-4.91%	24,676
Jun 8, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	31,825
Jun 5, 2026	0.46	0.47	0.45	0.47	0.47	-2.08%	67,714
Jun 4, 2026	0.46	0.48	0.46	0.48	0.48	5.01%	50,100
Jun 3, 2026	0.44	0.47	0.44	0.46	0.46	-0.20%	105,555
Jun 2, 2026	0.46	0.47	0.46	0.46	0.46	2.32%	31,900
Jun 1, 2026	0.46	0.46	0.45	0.45	0.45	-2.19%	67,440
May 29, 2026	0.44	0.46	0.44	0.46	0.46	2.90%	103,050
May 28, 2026	0.42	0.45	0.42	0.44	0.44	5.88%	32,601
May 27, 2026	0.42	0.42	0.42	0.42	0.42	0.68%	1,000
May 26, 2026	0.44	0.44	0.42	0.42	0.42	-3.88%	84,100
May 22, 2026	0.44	0.45	0.43	0.43	0.43	-0.10%	51,320
May 21, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	56,010
May 20, 2026	0.43	0.43	0.41	0.42	0.42	-4.27%	48,453
May 19, 2026	0.43	0.44	0.43	0.44	0.44	0.77%	15,750
May 18, 2026	0.41	0.47	0.41	0.44	0.44	-0.86%	149,336
May 15, 2026	0.44	0.44	0.44	0.44	0.44	3.19%	13,758
May 14, 2026	0.45	0.45	0.43	0.43	0.43	-4.01%	7,096
May 13, 2026	0.45	0.45	0.45	0.45	0.45	2.33%	5,300
May 12, 2026	0.45	0.45	0.44	0.44	0.44	-2.28%	3,652
May 11, 2026	0.45	0.45	0.45	0.45	0.45	0.99%	14,101
May 8, 2026	0.45	0.45	0.44	0.44	0.44	-0.76%	51,034
May 7, 2026	0.44	0.46	0.44	0.45	0.45	0.36%	10,215
May 6, 2026	0.45	0.46	0.44	0.45	0.44	-5.22%	75,450
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-1.04%	87,264