PIFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	1.11%	103,750
Sep 1, 2026	0.41	0.41	0.40	0.40	0.40	-1.14%	72,201
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-4.72%	24,000
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	0.25%	20,000
Aug 27, 2026	0.40	0.42	0.40	0.42	0.42	4.73%	126,468
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	116,830
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	1.92%	6,587
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	1.93%	87,450
Aug 21, 2026	0.39	0.40	0.38	0.38	0.38	-2.91%	123,284
Aug 20, 2026	0.37	0.39	0.37	0.39	0.39	-1.51%	8,050
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.61%	52,630
Aug 18, 2026	0.40	0.40	0.39	0.39	0.39	4.40%	162,010
Aug 17, 2026	0.38	0.38	0.37	0.37	0.37	-1.96%	294,429
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	3.18%	59,500
Aug 13, 2026	0.37	0.38	0.37	0.37	0.37	1.44%	135,180
Aug 12, 2026	0.37	0.38	0.37	0.37	0.37	-1.05%	255,590
Aug 11, 2026	0.38	0.38	0.37	0.37	0.37	-5.72%	317,851
Aug 10, 2026	0.40	0.40	0.39	0.39	0.39	3.28%	115,905
Aug 7, 2026	0.38	0.38	0.37	0.38	0.38	1.40%	596,440
Aug 6, 2026	0.38	0.39	0.37	0.37	0.37	-3.91%	99,860
Aug 5, 2026	0.39	0.39	0.38	0.39	0.39	0.67%	31,148
Aug 4, 2026	0.44	0.44	0.39	0.39	0.39	-8.38%	80,050
Aug 3, 2026	0.44	0.44	0.40	0.42	0.42	5.71%	35,780
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	1.11%	34,300
Jul 30, 2026	0.40	0.40	0.39	0.40	0.39	0.37%	45,200
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.46%	50,631
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.03%	12,832
Jul 27, 2026	0.44	0.44	0.40	0.40	0.40	-1.21%	15,900
Jul 24, 2026	0.40	0.41	0.40	0.41	0.40	1.49%	121,635
Jul 23, 2026	0.40	0.41	0.40	0.40	0.40	-0.54%	71,934
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.86%	32,500
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.18%	57,276
Jul 20, 2026	0.41	0.41	0.40	0.40	0.40	-0.03%	14,800
Jul 17, 2026	0.40	0.41	0.40	0.40	0.40	-4.33%	107,504
Jul 15, 2026	0.40	0.42	0.40	0.42	0.42	5.58%	935,800
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-3.43%	231,500
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	3.29%	1,003,698
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-5.24%	50,720
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	23,002
Jul 8, 2026	0.44	0.44	0.43	0.43	0.42	-1.19%	30,814
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	4.90%	24,500
Jul 6, 2026	0.40	0.41	0.40	0.41	0.41	1.38%	45,020
Jul 2, 2026	0.40	0.41	0.40	0.40	0.40	-0.12%	13,801
Jul 1, 2026	0.38	0.40	0.38	0.40	0.40	-1.22%	6,281
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	-0.02%	122,253
Jun 29, 2026	0.35	0.41	0.35	0.41	0.41	1.13%	171,605
Jun 26, 2026	0.43	0.43	0.41	0.41	0.40	0.10%	4,403
Jun 25, 2026	0.39	0.41	0.39	0.41	0.40	-1.22%	27,744
Jun 24, 2026	0.42	0.42	0.41	0.41	0.41	-1.35%	64,066
Jun 23, 2026	0.41	0.42	0.41	0.42	0.41	-1.05%	48,550