PIFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.37	0.37	0.37	0.37	0.37	-	24,098
Nov 6, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	5,851
Nov 5, 2026	0.37	0.38	0.37	0.38	0.38	-1.06%	2,510
Nov 4, 2026	0.38	0.38	0.37	0.38	0.38	1.04%	36,763
Nov 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.34%	576
Nov 2, 2026	0.37	0.39	0.37	0.38	0.38	1.04%	155,175
Oct 30, 2026	0.39	0.39	0.38	0.38	0.38	-1.83%	42,010
Oct 29, 2026	0.37	0.39	0.37	0.38	0.38	0.87%	134,605
Oct 28, 2026	0.38	0.38	0.37	0.38	0.38	0.11%	96,505
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.11%	1,125
Oct 26, 2026	0.38	0.39	0.37	0.38	0.38	1.52%	191,910
Oct 23, 2026	0.38	0.38	0.37	0.37	0.37	-0.51%	75,754
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.84%	9,955
Oct 21, 2026	0.39	0.40	0.38	0.38	0.38	-1.48%	288,506
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	13,215
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	0.61%	31,150
Oct 16, 2026	0.38	0.38	0.37	0.37	0.37	-1.42%	96,500
Oct 15, 2026	0.37	0.38	0.37	0.38	0.38	0.23%	58,800
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.06%	52,238
Oct 13, 2026	0.40	0.40	0.38	0.38	0.38	-3.98%	317,030
Oct 12, 2026	0.41	0.41	0.40	0.40	0.40	2.14%	52,054
Oct 9, 2026	0.38	0.39	0.38	0.39	0.39	2.09%	93,600
Oct 8, 2026	0.38	0.39	0.38	0.38	0.38	2.25%	97,882
Oct 7, 2026	0.38	0.38	0.38	0.38	0.37	1.83%	7,700
Oct 6, 2026	0.37	0.37	0.36	0.37	0.37	3.14%	61,623
Oct 5, 2026	0.37	0.38	0.36	0.36	0.36	-0.88%	27,497
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.36%	28,406
Oct 1, 2026	0.36	0.37	0.36	0.36	0.36	-0.92%	23,850
Sep 30, 2026	0.37	0.37	0.36	0.37	0.36	1.33%	37,125
Sep 29, 2026	0.38	0.38	0.36	0.36	0.36	-4.95%	134,700
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.46%	25,000
Sep 25, 2026	0.40	0.40	0.38	0.38	0.38	-2.43%	16,130
Sep 24, 2026	0.39	0.41	0.39	0.39	0.39	4.65%	157,737
Sep 23, 2026	0.38	0.38	0.37	0.38	0.38	1.72%	53,645
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.43%	45,737
Sep 21, 2026	0.39	0.39	0.38	0.38	0.37	0.19%	15,899
Sep 18, 2026	0.38	0.38	0.37	0.37	0.37	-2.75%	5,489
Sep 17, 2026	0.39	0.39	0.38	0.39	0.38	-1.41%	24,350
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	10,007
Sep 15, 2026	0.37	0.39	0.37	0.39	0.38	2.91%	240,305
Sep 14, 2026	0.38	0.38	0.37	0.38	0.37	-0.08%	164,859
Sep 11, 2026	0.38	0.38	0.38	0.38	0.37	-1.64%	35,205
Sep 10, 2026	0.38	0.39	0.38	0.38	0.38	-0.46%	21,114
Sep 9, 2026	0.39	0.40	0.38	0.38	0.38	-3.56%	54,871
Sep 8, 2026	0.41	0.41	0.40	0.40	0.40	-0.64%	73,200
Sep 4, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	15,100
Sep 3, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	78,250
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	1.11%	103,750
Sep 1, 2026	0.41	0.41	0.40	0.40	0.39	-1.14%	72,201
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-4.72%	24,000