Plural Industry Holding Group Co. Limited (PIHG)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
PIHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 78.57% | 500 |
| Feb 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 100 |
| Jan 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 100 |
| Jan 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 101 |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Jan 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 100 |
| Dec 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Dec 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 100 |
| Dec 2, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 4.48% | 521 |
| Nov 5, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 200 |
| Nov 4, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | 244.83% | 952 |
| Oct 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 100 |
| Oct 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 311 |
| Sep 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -73.00% | 100 |