Skip to main content
logo
Plural Industry Holding Group Co. Limited (PIHG)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
Jan 21, 2026, 9:30 AM EST

PIHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20262.702.702.702.702.703.85%100
Jan 12, 20262.602.602.602.602.60-13.33%101
Jan 7, 20263.003.003.003.003.00-100
Jan 2, 20263.003.003.003.003.0050.00%100
Dec 30, 20252.002.002.002.002.00-100
Dec 22, 20252.002.002.002.002.00-4.76%100
Dec 2, 20252.002.102.002.102.104.48%521
Nov 5, 20252.012.012.012.012.010.50%200
Nov 4, 20252.002.012.002.002.00244.83%952
Oct 8, 20250.580.580.580.580.587.41%100
Oct 2, 20250.540.540.540.540.54-311
Sep 29, 20250.540.540.540.540.54-73.00%100
Aug 22, 20252.002.002.002.002.0080.18%100
Aug 7, 20251.111.111.111.111.11-36.57%300
Aug 6, 20251.751.751.751.751.7516.67%200
Aug 5, 20251.501.501.501.501.50-200