Plural Industry Holding Group Co. Limited (PIHG)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Aug 11, 2026, 3:03 PM EST
PIHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00% | 140 |
| Jul 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 138.10% | 200 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -22.22% | 100 |
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -72.84% | 200 |
| Apr 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | 100 |