Plural Industry Holding Group Co. Limited (PIHG)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.300 (-22.22%)
At close: Jun 2, 2026
PIHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -22.22% | 100 |
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -72.84% | 200 |
| Apr 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | 100 |
| Feb 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 78.57% | 500 |
| Feb 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 100 |
| Jan 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 100 |
| Jan 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 101 |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Jan 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 100 |
| Dec 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Dec 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 100 |