PLS Group Limited (PILBF)
OTCMKTS · Delayed Price · Currency is USD
2.050
+0.095 (4.86%)
At close: Nov 9, 2026
PILBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.00 | 2.06 | 2.00 | 2.05 | 2.05 | 4.86% | 8,640 |
| Nov 6, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 3.44% | 10,795 |
| Nov 5, 2026 | 1.99 | 2.04 | 1.89 | 1.89 | 1.89 | -1.05% | 19,450 |
| Nov 4, 2026 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 2.14% | 19,393 |
| Nov 3, 2026 | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | 0.54% | 17,878 |
| Nov 2, 2026 | 1.82 | 1.88 | 1.76 | 1.86 | 1.86 | -1.06% | 18,513 |
| Oct 30, 2026 | 1.93 | 1.98 | 1.80 | 1.88 | 1.88 | -2.59% | 40,803 |
| Oct 29, 2026 | 2.05 | 2.05 | 1.93 | 1.93 | 1.93 | -10.23% | 46,305 |
| Oct 28, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 2.38% | 4,438 |
| Oct 27, 2026 | 2.05 | 2.10 | 1.83 | 2.10 | 2.10 | 2.44% | 14,143 |
| Oct 26, 2026 | 2.00 | 2.10 | 2.00 | 2.05 | 2.05 | 12.02% | 13,662 |
| Oct 23, 2026 | 1.77 | 1.90 | 1.77 | 1.83 | 1.83 | -6.15% | 57,117 |
| Oct 22, 2026 | 2.02 | 2.10 | 1.90 | 1.95 | 1.95 | -4.88% | 141,732 |
| Oct 21, 2026 | 2.05 | 2.05 | 2.00 | 2.05 | 2.05 | -3.98% | 4,300 |
| Oct 20, 2026 | 2.05 | 2.20 | 2.05 | 2.14 | 2.14 | 5.96% | 11,549 |
| Oct 19, 2026 | 2.10 | 2.17 | 2.02 | 2.02 | 2.02 | -4.95% | 51,944 |
| Oct 16, 2026 | 2.07 | 2.23 | 2.07 | 2.12 | 2.12 | 0.95% | 14,464 |
| Oct 15, 2026 | 2.35 | 2.35 | 2.05 | 2.10 | 2.10 | -2.33% | 106,328 |
| Oct 14, 2026 | 1.95 | 2.38 | 1.95 | 2.15 | 2.15 | -4.02% | 27,320 |
| Oct 13, 2026 | 2.29 | 2.29 | 2.18 | 2.24 | 2.24 | -3.24% | 25,610 |
| Oct 12, 2026 | 2.05 | 2.49 | 2.05 | 2.32 | 2.32 | -10.96% | 32,618 |
| Oct 9, 2026 | 2.53 | 2.60 | 2.53 | 2.60 | 2.60 | -1.89% | 3,784 |
| Oct 8, 2026 | 2.65 | 2.65 | 2.60 | 2.65 | 2.65 | -0.75% | 7,705 |
| Oct 7, 2026 | 2.67 | 2.72 | 2.54 | 2.67 | 2.67 | - | 42,959 |
| Oct 6, 2026 | 2.65 | 2.73 | 2.64 | 2.67 | 2.67 | - | 23,680 |
| Oct 5, 2026 | 2.66 | 2.69 | 2.60 | 2.67 | 2.67 | 0.75% | 22,368 |
| Oct 2, 2026 | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | 3.92% | 10,350 |
| Oct 1, 2026 | 2.65 | 2.65 | 2.50 | 2.55 | 2.55 | -6.59% | 22,730 |
| Sep 30, 2026 | 2.83 | 2.83 | 2.65 | 2.73 | 2.73 | 3.06% | 4,022 |
| Sep 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.05% | 1,000 |
| Sep 28, 2026 | 2.70 | 3.00 | 2.70 | 2.79 | 2.79 | -0.71% | 8,543 |
| Sep 25, 2026 | 2.75 | 2.99 | 2.68 | 2.81 | 2.81 | 1.44% | 31,615 |
| Sep 24, 2026 | 2.80 | 3.18 | 2.77 | 2.77 | 2.77 | -4.57% | 22,106 |
| Sep 23, 2026 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -2.60% | 2,657 |
| Sep 22, 2026 | 2.98 | 3.09 | 2.97 | 2.98 | 2.98 | 0.17% | 11,036 |
| Sep 21, 2026 | 2.96 | 2.98 | 2.81 | 2.98 | 2.98 | -0.17% | 2,695 |
| Sep 18, 2026 | 2.93 | 3.02 | 2.93 | 2.98 | 2.98 | -7.11% | 3,251 |
| Sep 17, 2026 | 2.80 | 3.21 | 2.80 | 3.21 | 3.21 | 6.93% | 1,214 |
| Sep 16, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | -0.50% | 18,236 |
| Sep 15, 2026 | 3.06 | 3.06 | 2.91 | 3.02 | 3.02 | -2.43% | 10,333 |
| Sep 14, 2026 | 3.14 | 3.18 | 3.08 | 3.09 | 3.09 | -5.50% | 46,911 |
| Sep 11, 2026 | 3.37 | 3.37 | 3.27 | 3.27 | 3.27 | -3.82% | 7,568 |
| Sep 10, 2026 | 3.56 | 3.56 | 3.40 | 3.40 | 3.40 | -5.69% | 14,248 |
| Sep 9, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 0.38% | 18,624 |
| Sep 8, 2026 | 3.70 | 3.70 | 3.58 | 3.59 | 3.59 | -2.00% | 22,438 |
| Sep 4, 2026 | 3.60 | 3.80 | 3.60 | 3.67 | 3.66 | -2.28% | 5,750 |
| Sep 3, 2026 | 3.75 | 3.75 | 3.66 | 3.75 | 3.75 | - | 3,249 |
| Sep 2, 2026 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -2.02% | 10,715 |
| Sep 1, 2026 | 3.83 | 3.87 | 3.79 | 3.83 | 3.83 | -1.35% | 8,312 |
| Aug 31, 2026 | 3.85 | 3.90 | 3.55 | 3.88 | 3.88 | 4.86% | 26,850 |