PINXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	11,480
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-	1,130
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	2,859
Sep 9, 2026	0.74	0.75	0.74	0.75	0.75	10.29%	34,275
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	5,645
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	11,432
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	11.11%	9,535
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.36%	8,280
Jun 18, 2026	0.66	0.66	0.66	0.66	0.64	1.54%	33,379
Jun 9, 2026	0.65	0.65	0.65	0.65	0.63	-	6,603
Jun 1, 2026	0.65	0.65	0.65	0.65	0.63	-7.14%	15,024
May 21, 2026	0.70	0.70	0.70	0.70	0.68	3.81%	3,184,145
May 5, 2026	0.67	0.67	0.67	0.67	0.65	1.92%	2,000
Apr 28, 2026	0.65	0.66	0.65	0.66	0.64	-3.40%	7,000
Apr 23, 2026	0.69	0.69	0.68	0.68	0.66	-2.16%	58,150
Apr 21, 2026	0.70	0.70	0.70	0.70	0.68	-6.98%	101,592
Apr 13, 2026	0.75	0.75	0.75	0.75	0.73	-7.26%	96,027