PINXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.70	0.70	0.70	0.70	0.70	3.81%	3,184,145
May 5, 2026	0.67	0.67	0.67	0.67	0.67	1.92%	2,000
Apr 28, 2026	0.65	0.66	0.65	0.66	0.66	-3.40%	7,000
Apr 23, 2026	0.69	0.69	0.68	0.68	0.68	-2.16%	58,150
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-6.98%	101,592
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-7.26%	96,027
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	0.17%	708
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	53,630
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	122,646
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	2,426,537
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	2,231
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	14,021
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	12,003
Feb 6, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	74,617
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-11.00%	41,520
Jan 12, 2026	0.96	0.96	0.96	0.96	0.96	-0.48%	12,332
Jan 6, 2026	1.00	1.00	0.95	0.96	0.96	5.46%	1,200
Dec 26, 2025	0.91	0.91	0.91	0.91	0.91	5.94%	850
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	-2.39%	1,646
Dec 10, 2025	0.88	0.88	0.88	0.88	0.88	-3.42%	26,545
Dec 5, 2025	0.89	0.91	0.89	0.91	0.91	4.73%	1,000
Dec 3, 2025	0.87	0.87	0.87	0.87	0.87	-5.43%	355,759
Nov 26, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	833