PINXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.36%	8,280
Jun 18, 2026	0.66	0.66	0.66	0.66	0.64	1.54%	33,379
Jun 9, 2026	0.65	0.65	0.65	0.65	0.63	-	6,603
Jun 1, 2026	0.65	0.65	0.65	0.65	0.63	-7.14%	15,024
May 21, 2026	0.70	0.70	0.70	0.70	0.68	3.81%	3,184,145
May 5, 2026	0.67	0.67	0.67	0.67	0.65	1.92%	2,000
Apr 28, 2026	0.65	0.66	0.65	0.66	0.64	-3.40%	7,000
Apr 23, 2026	0.69	0.69	0.68	0.68	0.66	-2.16%	58,150
Apr 21, 2026	0.70	0.70	0.70	0.70	0.68	-6.98%	101,592
Apr 13, 2026	0.75	0.75	0.75	0.75	0.73	-7.26%	96,027
Mar 25, 2026	0.81	0.81	0.81	0.81	0.79	0.17%	708
Mar 17, 2026	0.81	0.81	0.81	0.81	0.78	-1.22%	53,630
Mar 11, 2026	0.82	0.82	0.82	0.82	0.79	-1.20%	122,646
Mar 10, 2026	0.83	0.83	0.83	0.83	0.80	2.47%	2,426,537
Mar 3, 2026	0.81	0.81	0.81	0.81	0.78	-5.26%	2,231
Feb 25, 2026	0.86	0.86	0.86	0.86	0.83	-1.72%	14,021
Feb 12, 2026	0.87	0.87	0.87	0.87	0.84	1.16%	12,003
Feb 6, 2026	0.86	0.86	0.86	0.86	0.83	1.18%	74,617
Feb 5, 2026	0.85	0.85	0.85	0.85	0.82	-11.00%	41,520
Jan 12, 2026	0.96	0.96	0.96	0.96	0.92	-0.48%	12,332