PINXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.66	0.66	0.66	0.66	0.66	-6.20%	2,859
Sep 28, 2026	0.72	0.72	0.72	0.72	0.70	-2.70%	10,147
Sep 23, 2026	0.74	0.74	0.74	0.74	0.72	-2.63%	11,480
Sep 21, 2026	0.76	0.76	0.76	0.76	0.74	-	1,130
Sep 11, 2026	0.76	0.76	0.76	0.76	0.74	1.33%	2,859
Sep 9, 2026	0.74	0.75	0.74	0.75	0.73	10.29%	34,275
Aug 19, 2026	0.68	0.68	0.68	0.68	0.66	-1.45%	5,645
Aug 7, 2026	0.69	0.69	0.69	0.69	0.67	-1.43%	11,432
Aug 4, 2026	0.70	0.70	0.70	0.70	0.68	11.11%	9,535
Jul 2, 2026	0.63	0.63	0.63	0.63	0.62	-1.37%	8,280
Jun 18, 2026	0.66	0.66	0.66	0.66	0.62	1.54%	33,379
Jun 9, 2026	0.65	0.65	0.65	0.65	0.61	-	6,603
Jun 1, 2026	0.65	0.65	0.65	0.65	0.61	-7.14%	15,024
May 21, 2026	0.70	0.70	0.70	0.70	0.66	3.81%	3,184,145
May 5, 2026	0.67	0.67	0.67	0.67	0.64	1.92%	2,000
Apr 28, 2026	0.65	0.66	0.65	0.66	0.63	-3.40%	7,000
Apr 23, 2026	0.69	0.69	0.68	0.68	0.65	-2.16%	58,150
Apr 21, 2026	0.70	0.70	0.70	0.70	0.66	-6.98%	101,592