The People's Insurance Company (Group) of China Limited (PINXY)
OTCMKTS
· Delayed Price · Currency is USD
12.38
-1.05 (-7.84%)
At close: May 19, 2025
PINXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 14.78 | 14.78 | 11.61 | 12.38 | 12.38 | -7.84% | 1,199 |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 10.83% | 328 |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 18.94% | 1,750 |
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 5.05% | 139 |
| Mar 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 208 |
| Dec 6, 2024 | 9.45 | 9.70 | 9.45 | 9.70 | 9.58 | 4.64% | 1,504 |