The People's Insurance Company (Group) of China Limited (PINXY)
OTCMKTS · Delayed Price · Currency is USD
13.13
+0.75 (6.05%)
At close: Jul 11, 2025
PINXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.78 | 16.40 | 13.13 | 13.13 | 12.89 | 6.05% | 849 |
| May 19, 2025 | 14.78 | 14.78 | 11.61 | 12.38 | 12.15 | -7.84% | 1,199 |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.18 | 10.83% | 328 |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.90 | 18.94% | 1,750 |
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.00 | 5.05% | 139 |