The People's Insurance Company (Group) of China Limited (PINXY)
OTCMKTS · Delayed Price · Currency is USD
13.13
+0.75 (6.05%)
At close: Jul 11, 2025

PINXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202514.7816.4013.1313.1312.896.05%849
May 19, 202514.7814.7811.6112.3812.15-7.84%1,199
May 14, 202513.4313.4313.4313.4313.1810.83%328
May 8, 202512.1212.1212.1212.1211.9018.94%1,750
Apr 23, 202510.1910.1910.1910.1910.005.05%139