The People's Insurance Company (Group) of China Limited (PINXY)
OTCMKTS
· Delayed Price · Currency is USD
10.19
0.00 (0.00%)
At close: Apr 23, 2025
PINXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 5.05% | 139 |
| Mar 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 208 |
| Dec 6, 2024 | 9.45 | 9.70 | 9.45 | 9.70 | 9.58 | 4.64% | 1,504 |
| Dec 5, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.15 | -1.80% | 121 |