The People's Insurance Company (Group) of China Limited (PINXY)
OTCMKTS · Delayed Price · Currency is USD
11.88
-0.18 (-1.45%)
At close: Jun 30, 2026
PINXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 11.20 | 11.88 | 11.20 | 11.88 | 11.56 | -1.45% | 2,857 |
| Jun 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.73 | -13.00% | 698 |
| Jun 16, 2026 | 14.03 | 14.03 | 13.85 | 13.85 | 13.48 | -1.42% | 204 |
| May 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | 1.81% | 2,195 |
| May 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.43 | 2.76% | 146 |
| Apr 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.07 | -14.16% | 2,493 |
| Mar 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.23 | -4.40% | 628 |
| Mar 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.93 | -0.36% | 694 |
| Mar 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.99 | -3.39% | 215 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.55 | -6.08% | 100 |
| Feb 26, 2026 | 17.94 | 18.10 | 17.94 | 18.10 | 17.62 | -5.33% | 241 |
| Feb 25, 2026 | 17.45 | 19.12 | 17.45 | 19.12 | 18.61 | 8.64% | 880 |