PINXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	14.25	14.25	14.25	14.25	14.25	6.34%	339
Aug 11, 2026	13.40	13.40	13.40	13.40	13.40	6.69%	255
Aug 7, 2026	12.56	12.56	12.56	12.56	12.56	8.63%	275
Jun 30, 2026	11.20	11.88	11.20	11.88	11.56	-1.45%	2,857
Jun 26, 2026	12.05	12.05	12.05	12.05	11.73	-13.00%	698
Jun 16, 2026	14.03	14.03	13.85	13.85	13.49	-1.42%	204
May 21, 2026	14.05	14.05	14.05	14.05	13.68	1.81%	2,195
May 15, 2026	13.80	13.80	13.80	13.80	13.44	2.76%	146
Apr 27, 2026	13.43	13.43	13.43	13.43	13.08	-14.16%	2,493
Mar 23, 2026	15.65	15.65	15.65	15.65	15.23	-4.40%	628
Mar 11, 2026	16.37	16.37	16.37	16.37	15.93	-0.36%	694