PINXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.81	13.81	13.81	13.81	13.81	2.11%	1,122
Oct 14, 2026	13.75	13.75	13.75	13.75	13.52	-1.79%	115
Oct 13, 2026	14.00	14.00	14.00	14.00	13.77	-6.17%	100
Sep 8, 2026	14.92	14.92	14.92	14.92	14.67	4.70%	298
Aug 31, 2026	14.25	14.25	14.25	14.25	14.01	6.34%	339
Aug 11, 2026	13.40	13.40	13.40	13.40	13.18	6.69%	255
Aug 7, 2026	12.56	12.56	12.56	12.56	12.35	8.63%	275
Jun 30, 2026	11.20	11.88	11.20	11.88	11.37	-1.45%	2,857
Jun 26, 2026	12.05	12.05	12.05	12.05	11.54	-13.00%	698
Jun 16, 2026	14.03	14.03	13.85	13.85	13.26	-1.42%	204
May 21, 2026	14.05	14.05	14.05	14.05	13.45	1.81%	2,195
May 15, 2026	13.80	13.80	13.80	13.80	13.21	2.76%	146