PIRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	8.70	8.70	8.69	8.69	8.69	-1.25%	802
Mar 19, 2026	8.74	8.80	8.74	8.80	8.80	0.34%	608
Mar 10, 2026	8.77	8.77	8.77	8.77	8.77	5.79%	1,001
Mar 9, 2026	8.29	8.29	8.29	8.29	8.29	-5.58%	1,000
Mar 3, 2026	8.78	8.78	8.78	8.78	8.78	-12.20%	102
Feb 27, 2026	10.00	10.00	10.00	10.00	10.00	4.93%	600
Feb 26, 2026	9.52	9.53	9.52	9.53	9.53	1.49%	4,837
Feb 24, 2026	9.39	9.39	9.39	9.39	9.39	-1.98%	127
Feb 20, 2026	9.58	9.58	9.58	9.58	9.58	-1.14%	101
Feb 19, 2026	9.69	9.69	9.69	9.69	9.69	-4.06%	100
Feb 18, 2026	9.76	10.10	9.76	10.10	10.10	5.54%	300
Feb 17, 2026	9.57	9.57	9.57	9.57	9.57	-4.78%	100
Feb 13, 2026	10.05	10.05	10.05	10.05	10.05	-3.37%	200
Feb 12, 2026	10.40	10.40	10.40	10.40	10.40	0.68%	70,294
Feb 11, 2026	10.36	10.36	10.33	10.33	10.33	-5.58%	8,100
Feb 10, 2026	10.35	10.94	10.35	10.94	10.94	5.91%	629
Feb 9, 2026	10.33	10.33	10.33	10.33	10.33	0.39%	100
Feb 6, 2026	10.29	10.29	10.29	10.29	10.29	-3.83%	100
Feb 4, 2026	10.38	10.70	10.38	10.70	10.70	2.98%	200
Feb 3, 2026	10.38	10.39	10.38	10.39	10.39	1.86%	1,600
Feb 2, 2026	10.15	10.20	10.15	10.20	10.20	-0.39%	1,972
Jan 30, 2026	10.24	10.24	10.24	10.24	10.24	-2.01%	448
Jan 28, 2026	10.37	10.45	10.37	10.45	10.45	7.51%	501
Jan 23, 2026	9.72	9.72	9.72	9.72	9.72	-1.42%	100
Jan 22, 2026	9.86	9.86	9.86	9.86	9.86	3.79%	121
Jan 21, 2026	9.50	9.50	9.50	9.50	9.50	3.71%	100
Jan 14, 2026	9.16	9.16	9.16	9.16	9.16	-2.66%	100
Jan 13, 2026	8.98	9.41	8.98	9.41	9.41	8.79%	350
Jan 8, 2026	8.63	8.65	8.63	8.65	8.65	5.42%	200
Nov 24, 2025	8.21	8.21	8.21	8.21	8.21	-0.30%	171
Nov 3, 2025	8.23	8.23	8.23	8.23	8.23	-0.78%	570
Oct 28, 2025	8.30	8.30	8.30	8.30	8.30	-8.14%	570